iShares International Dividend Growth ETF (IGRO) Historical Stock Data
68.36 ↑0.21 (0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IGRO is down -0.04% a day on average. There have been 15 days where iShares International Dividend Growth ETF closed green and 15 days where IGRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 68.38 | 68.36 | ↓$0.02 (-0.03%) | 68.04 | 68.57 | 72.71K |
| 2024-12-24 | 67.82 | 68.15 | ↑$0.33 (0.49%) | 66.80 | 69.93 | 41.44K |
| 2024-12-23 | 67.53 | 67.83 | ↑$0.30 (0.44%) | 67.25 | 68.21 | 43.95K |
| 2024-12-20 | 67.06 | 67.88 | ↑$0.82 (1.22%) | 66.89 | 68.10 | 70.11K |
| 2024-12-19 | 68.15 | 67.76 | ↓$0.39 (-0.57%) | 67.58 | 68.36 | 67.20K |
| 2024-12-18 | 69.31 | 67.76 | ↓$1.55 (-2.24%) | 67.68 | 69.37 | 51.35K |
| 2024-12-17 | 70.15 | 69.41 | ↓$0.74 (-1.05%) | 69.06 | 70.15 | 43.99K |
| 2024-12-16 | 70.09 | 70.90 | ↑$0.80 (1.15%) | 69.89 | 70.90 | 42.59K |
| 2024-12-13 | 70.46 | 70.24 | ↓$0.22 (-0.31%) | 69.90 | 70.46 | 29.97K |
| 2024-12-12 | 70.90 | 70.62 | ↓$0.28 (-0.39%) | 70.48 | 70.95 | 65.17K |
| 2024-12-11 | 71.22 | 71.26 | ↑$0.04 (0.06%) | 70.87 | 71.34 | 42.12K |
| 2024-12-10 | 71.28 | 70.75 | ↓$0.53 (-0.74%) | 70.75 | 71.40 | 54.40K |
| 2024-12-09 | 72.00 | 71.47 | ↓$0.53 (-0.74%) | 71.38 | 72.00 | 71.35K |
| 2024-12-06 | 71.93 | 71.62 | ↓$0.31 (-0.43%) | 71.20 | 71.93 | 64.75K |
| 2024-12-05 | 71.68 | 71.69 | ↑$0.01 (0.01%) | 71.48 | 71.94 | 48.21K |
| 2024-12-04 | 71.51 | 71.66 | ↑$0.15 (0.21%) | 71.07 | 71.66 | 32.47K |
| 2024-12-03 | 71.55 | 71.52 | ↓$0.03 (-0.04%) | 71.18 | 71.92 | 52.13K |
| 2024-12-02 | 71.30 | 71.03 | ↓$0.27 (-0.38%) | 70.76 | 71.47 | 56.32K |
| 2024-11-29 | 70.67 | 71.23 | ↑$0.56 (0.79%) | 70.57 | 71.23 | 9.46K |
| 2024-11-27 | 70.37 | 70.52 | ↑$0.15 (0.21%) | 70.27 | 70.64 | 39.62K |
| 2024-11-26 | 70.30 | 70.09 | ↓$0.21 (-0.30%) | 69.74 | 70.30 | 39.67K |
| 2024-11-25 | 70.79 | 70.35 | ↓$0.44 (-0.62%) | 70.04 | 70.79 | 76K |
| 2024-11-22 | 70.28 | 70.47 | ↑$0.19 (0.27%) | 69.94 | 70.73 | 56.19K |
| 2024-11-21 | 69.87 | 70.21 | ↑$0.34 (0.49%) | 69.57 | 70.23 | 52.74K |
| 2024-11-20 | 69.63 | 69.76 | ↑$0.13 (0.19%) | 69.38 | 70.51 | 59.14K |
| 2024-11-19 | 69.62 | 70.68 | ↑$1.06 (1.52%) | 69.20 | 70.68 | 36.77K |
| 2024-11-18 | 69.83 | 69.99 | ↑$0.16 (0.23%) | 69.41 | 70.00 | 63.89K |
| 2024-11-15 | 69.84 | 69.86 | ↑$0.02 (0.03%) | 69.38 | 69.92 | 179.70K |
| 2024-11-14 | 70.50 | 70.32 | ↓$0.18 (-0.26%) | 70.07 | 70.93 | 54.10K |
| 2024-11-13 | 70.41 | 70.17 | ↓$0.24 (-0.35%) | 69.77 | 70.41 | 103.76K |
Create an account or log in to view more rows.
$IGRO time will come
$IGRO we need more volume
$IGRO good place to average up
$IGRO great sale!!!! Buy buy buy
$IGRO looks like a loading
$IGRO buy
$IGRO overvalued
$IGRO is the dump over
$IGRO buying all the dips.
$IGRO why not Monday yet