iShares Core MSCI Europe ETF (IEUR) Historical Stock Data
54.59 ↑0.19 (0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IEUR is down -0.08% a day on average. There have been 14 days where iShares Core MSCI Europe ETF closed green and 16 days where IEUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 54.40 | 54.59 | ↑$0.19 (0.35%) | 54.22 | 54.67 | 671.01K |
| 2024-12-24 | 54.07 | 54.40 | ↑$0.33 (0.61%) | 53.95 | 54.44 | 613.98K |
| 2024-12-23 | 53.92 | 54.12 | ↑$0.20 (0.37%) | 53.69 | 54.16 | 749.31K |
| 2024-12-20 | 53.32 | 53.84 | ↑$0.52 (0.98%) | 53.26 | 54.21 | 0.99M |
| 2024-12-19 | 54.32 | 53.95 | ↓$0.37 (-0.68%) | 53.92 | 54.36 | 857.08K |
| 2024-12-18 | 55.48 | 54.17 | ↓$1.31 (-2.36%) | 54.09 | 55.65 | 1.37M |
| 2024-12-17 | 55.56 | 55.44 | ↓$0.12 (-0.22%) | 55.44 | 55.69 | 396.99K |
| 2024-12-16 | 56.36 | 56.36 | ↑$0.00 (0.00%) | 56.28 | 56.63 | 521.20K |
| 2024-12-13 | 56.73 | 56.52 | ↓$0.21 (-0.37%) | 56.38 | 56.78 | 648.82K |
| 2024-12-12 | 56.79 | 56.49 | ↓$0.30 (-0.53%) | 56.49 | 57.03 | 564.67K |
| 2024-12-11 | 57.00 | 57.00 | ↑$0.00 (0.00%) | 56.76 | 57.07 | 2.66M |
| 2024-12-10 | 57.13 | 56.74 | ↓$0.39 (-0.68%) | 56.72 | 57.15 | 776.81K |
| 2024-12-09 | 57.56 | 57.20 | ↓$0.36 (-0.63%) | 57.20 | 57.67 | 1M |
| 2024-12-06 | 57.50 | 57.26 | ↓$0.24 (-0.42%) | 57.17 | 57.50 | 617.24K |
| 2024-12-05 | 57.20 | 57.19 | ↓$0.01 (-0.02%) | 57.06 | 57.30 | 562.10K |
| 2024-12-04 | 56.74 | 56.68 | ↓$0.06 (-0.11%) | 56.64 | 56.88 | 529.41K |
| 2024-12-03 | 56.53 | 56.49 | ↓$0.04 (-0.07%) | 56.36 | 56.68 | 634.77K |
| 2024-12-02 | 56.22 | 56.29 | ↑$0.07 (0.12%) | 55.77 | 56.40 | 502.14K |
| 2024-11-29 | 55.79 | 56.31 | ↑$0.52 (0.93%) | 55.72 | 56.31 | 793.81K |
| 2024-11-27 | 55.52 | 55.70 | ↑$0.18 (0.32%) | 55.47 | 55.76 | 422.72K |
| 2024-11-26 | 55.60 | 55.25 | ↓$0.35 (-0.63%) | 55.13 | 55.62 | 1.21M |
| 2024-11-25 | 55.77 | 55.57 | ↓$0.20 (-0.36%) | 55.44 | 55.85 | 0.91M |
| 2024-11-22 | 55.00 | 55.26 | ↑$0.26 (0.47%) | 55.00 | 55.41 | 438.51K |
| 2024-11-21 | 55.00 | 55.07 | ↑$0.07 (0.13%) | 54.81 | 55.14 | 504.02K |
| 2024-11-20 | 55.10 | 55.17 | ↑$0.07 (0.13%) | 54.82 | 55.19 | 643.16K |
| 2024-11-19 | 54.88 | 55.31 | ↑$0.43 (0.78%) | 54.82 | 55.42 | 1.13M |
| 2024-11-18 | 55.15 | 55.46 | ↑$0.31 (0.56%) | 55.13 | 55.59 | 550.94K |
| 2024-11-15 | 55.42 | 55.24 | ↓$0.18 (-0.32%) | 55.15 | 55.44 | 340.28K |
| 2024-11-14 | 55.77 | 55.41 | ↓$0.36 (-0.65%) | 55.38 | 55.91 | 648.72K |
| 2024-11-13 | 55.33 | 55.24 | ↓$0.09 (-0.16%) | 54.89 | 55.38 | 835.09K |
Create an account or log in to view more rows.
$IEUR let's gooooooo
$IEUR peak frustration
$IEUR swing puts
$IEUR always with good potential for a long term Hodl
$IEUR love when bulls come out
$IEUR hot damn <3
$IEUR why is this not moving lol
$IEUR to the moon!
$IEUR if your selling dont regret it later
$IEUR buying all the dips.