iShares Evolved U.S. Innovative Healthcare ETF (IEIH) Historical Stock Data
34.13 ↑0.00 (0.00%)
As of July 11, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, IEIH is up 0.04% a day on average. There have been 16 days where iShares Evolved U.S. Innovative Healthcare ETF closed green and 14 days where IEIH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-22 | 34.01 | 34.13 | ↑$0.12 (0.37%) | 34.01 | 34.13 | 7.02K |
| 2022-08-19 | 34.10 | 34.14 | ↑$0.03 (0.10%) | 34.10 | 34.14 | 1.66K |
| 2022-08-18 | 34.26 | 34.14 | ↓$0.12 (-0.35%) | 34.14 | 34.26 | 1.18K |
| 2022-08-17 | 34.26 | 34.13 | ↓$0.13 (-0.38%) | 34.13 | 34.30 | 1.11K |
| 2022-08-16 | 34.55 | 34.45 | ↓$0.10 (-0.28%) | 34.41 | 34.55 | 1.11K |
| 2022-08-15 | 34.34 | 34.68 | ↑$0.34 (1.00%) | 34.34 | 34.68 | 1.43K |
| 2022-08-12 | 34.31 | 34.41 | ↑$0.09 (0.27%) | 34.26 | 34.46 | 5.98K |
| 2022-08-11 | 34.52 | 34.15 | ↓$0.36 (-1.05%) | 34.15 | 34.68 | 3.17K |
| 2022-08-10 | 34.37 | 34.55 | ↑$0.18 (0.52%) | 34.28 | 34.57 | 3.89K |
| 2022-08-09 | 34.26 | 34.10 | ↓$0.16 (-0.46%) | 34.10 | 34.26 | 1.73K |
| 2022-08-08 | 34.25 | 34.42 | ↑$0.17 (0.51%) | 34.14 | 34.46 | 795 |
| 2022-08-05 | 33.76 | 34.12 | ↑$0.36 (1.07%) | 33.76 | 34.12 | 3.38K |
| 2022-08-04 | 33.90 | 33.89 | ↓$0.01 (-0.02%) | 33.84 | 34.01 | 4.53K |
| 2022-08-03 | 33.40 | 33.78 | ↑$0.38 (1.14%) | 33.40 | 33.90 | 3.79K |
| 2022-08-02 | 33.00 | 33.03 | ↑$0.03 (0.10%) | 33.00 | 33.37 | 3K |
| 2022-08-01 | 33.36 | 32.99 | ↓$0.37 (-1.11%) | 32.99 | 33.36 | 3.63K |
| 2022-07-29 | 33.45 | 33.42 | ↓$0.03 (-0.10%) | 33.21 | 33.45 | 4.84K |
| 2022-07-28 | 33.79 | 33.59 | ↓$0.20 (-0.58%) | 33.45 | 33.79 | 6.37K |
| 2022-07-27 | 33.58 | 33.77 | ↑$0.19 (0.55%) | 33.36 | 33.77 | 4.88K |
| 2022-07-26 | 33.34 | 33.58 | ↑$0.24 (0.71%) | 33.34 | 33.77 | 4.91K |
| 2022-07-25 | 33.46 | 33.43 | ↓$0.03 (-0.08%) | 33.25 | 33.46 | 4.50K |
| 2022-07-22 | 33.74 | 33.30 | ↓$0.44 (-1.31%) | 33.30 | 33.84 | 2.49K |
| 2022-07-21 | 33.43 | 33.62 | ↑$0.19 (0.58%) | 33.40 | 33.62 | 2.86K |
| 2022-07-20 | 33.59 | 33.51 | ↓$0.08 (-0.24%) | 33.43 | 33.81 | 3.90K |
| 2022-07-19 | 33.47 | 33.68 | ↑$0.21 (0.63%) | 33.47 | 33.68 | 840 |
| 2022-07-18 | 34.01 | 33.20 | ↓$0.81 (-2.37%) | 33.20 | 34.01 | 4.08K |
| 2022-07-15 | 33.55 | 33.97 | ↑$0.42 (1.26%) | 33.55 | 33.97 | 1.08K |
| 2022-07-14 | 33.24 | 33.48 | ↑$0.24 (0.71%) | 33.24 | 33.48 | 2.07K |
| 2022-07-13 | 33.80 | 33.79 | ↓$0.01 (-0.03%) | 33.69 | 33.80 | 1.17K |
| 2022-07-12 | 33.78 | 33.83 | ↑$0.05 (0.16%) | 33.70 | 33.93 | 3K |
Create an account or log in to view more rows.
$IEIH nothing drops
$IEIH cover that shit
$IEIH i come here all weekend... every weekend. refresh refresh refresh. smh
$IEIH it's going down??
$IEIH breaking out of this wedge sooner than later
$IEIH HODL
$IEIH gimme gimme
$IEIH I’m selling y’all have fun bag holding
$IEIH added!
$IEIH CHUG CHUG CHUG