Invesco FTSE International Low Beta Equal Weight ETF (IDLB) Historical Stock Data

24.08 ↑0.00 (0.00%)

As of February 17, 2023, 2:23pm EST.

Historical Data

In the past 30 trading days, IDLB is up 0.12% a day on average. There have been 27 days where Invesco FTSE International Low Beta Equal Weight ETF closed green and 3 days where IDLB closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-30	23.99	24.08	↑$0.09 (0.38%)	23.99	24.08	566
2023-03-29	24.00	23.99	↓$0.01 (-0.04%)	23.98	24.00	483
2023-03-28	24.05	24.08	↑$0.03 (0.13%)	24.00	24.08	768
2023-03-22	24.08	24.16	↑$0.08 (0.31%)	24.08	24.16	100
2023-03-21	24.16	24.16	↑$0.00 (0.00%)	24.16	24.16	33
2023-03-20	24.17	24.17	↑$0.00 (0.00%)	24.17	24.17	8
2023-03-17	23.99	23.99	↑$0.00 (0.00%)	23.99	23.99	19
2023-03-15	23.87	23.87	↓$0.00 (0.00%)	23.87	23.87	333
2023-03-14	24.38	24.38	↑$0.00 (0.00%)	24.38	24.38	10
2023-03-13	24.33	24.34	↑$0.01 (0.03%)	24.33	24.34	100
2023-03-09	24.80	24.67	↓$0.13 (-0.53%)	24.67	24.80	112
2023-03-08	24.76	24.81	↑$0.05 (0.20%)	24.75	24.81	1.48K
2023-03-07	24.55	24.62	↑$0.07 (0.27%)	24.55	24.62	137
2023-03-06	24.96	24.98	↑$0.02 (0.09%)	24.96	24.98	100
2023-03-03	25.00	25.02	↑$0.02 (0.09%)	24.76	25.02	104
2023-03-02	24.69	24.70	↑$0.00 (0.02%)	24.69	24.70	101
2023-03-01	24.66	24.71	↑$0.05 (0.20%)	24.66	24.71	146
2023-02-28	24.55	24.61	↑$0.06 (0.24%)	24.55	24.61	100
2023-02-27	24.66	24.72	↑$0.06 (0.24%)	24.66	24.72	100
2023-02-21	24.84	24.84	↑$0.00 (0.00%)	24.84	24.84	12
2023-02-17	24.90	25.04	↑$0.14 (0.56%)	24.83	25.04	269
2023-02-16	24.95	24.98	↑$0.03 (0.10%)	24.82	24.98	604
2023-02-15	24.92	25.01	↑$0.09 (0.36%)	24.88	25.01	528
2023-02-14	25.13	25.20	↑$0.07 (0.29%)	25.13	25.20	100
2023-02-10	24.97	25.05	↑$0.08 (0.33%)	24.97	25.05	100
2023-02-09	25.03	25.10	↑$0.07 (0.27%)	25.03	25.10	102
2023-02-08	25.07	25.07	↑$0.00 (0.00%)	25.07	25.07	2
2023-02-07	25.21	25.24	↑$0.03 (0.11%)	25.21	25.24	100
2023-02-06	25.00	25.00	↑$0.00 (0.00%)	25.00	25.00	2
2023-02-03	25.26	25.26	↑$0.00 (0.00%)	25.26	25.26	22