Invesco S&P International Developed Quality ETF (IDHQ) Historical Stock Data
28.71 ↑0.14 (0.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IDHQ is down -0.03% a day on average. There have been 17 days where Invesco S&P International Developed Quality ETF closed green and 13 days where IDHQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 28.67 | 28.71 | ↑$0.04 (0.14%) | 28.33 | 28.73 | 53.44K |
| 2024-12-24 | 28.52 | 28.57 | ↑$0.05 (0.17%) | 28.46 | 28.60 | 17.73K |
| 2024-12-23 | 28.40 | 28.51 | ↑$0.11 (0.39%) | 28.29 | 28.61 | 58.83K |
| 2024-12-20 | 28.25 | 28.52 | ↑$0.27 (0.96%) | 28.25 | 28.72 | 45.48K |
| 2024-12-19 | 28.93 | 28.69 | ↓$0.24 (-0.82%) | 28.62 | 28.93 | 91.85K |
| 2024-12-18 | 29.52 | 28.79 | ↓$0.73 (-2.47%) | 28.67 | 29.56 | 90.65K |
| 2024-12-17 | 29.53 | 29.55 | ↑$0.02 (0.07%) | 29.49 | 29.68 | 44.96K |
| 2024-12-16 | 29.54 | 29.52 | ↓$0.02 (-0.07%) | 29.49 | 29.65 | 42.48K |
| 2024-12-13 | 29.70 | 29.63 | ↓$0.07 (-0.24%) | 29.50 | 29.70 | 33.83K |
| 2024-12-12 | 29.81 | 29.64 | ↓$0.17 (-0.57%) | 29.64 | 29.89 | 26.87K |
| 2024-12-11 | 29.97 | 29.93 | ↓$0.04 (-0.13%) | 29.86 | 30.01 | 50.86K |
| 2024-12-10 | 30.02 | 29.85 | ↓$0.17 (-0.57%) | 29.75 | 30.02 | 28.22K |
| 2024-12-09 | 30.25 | 30.17 | ↓$0.08 (-0.26%) | 30.04 | 30.34 | 41.61K |
| 2024-12-06 | 30.22 | 30.19 | ↓$0.03 (-0.10%) | 30.00 | 30.25 | 24.50K |
| 2024-12-05 | 30.10 | 30.10 | ↑$0.00 (0.00%) | 30.06 | 30.23 | 184K |
| 2024-12-04 | 30.01 | 30.04 | ↑$0.03 (0.10%) | 29.92 | 30.11 | 37.39K |
| 2024-12-03 | 29.94 | 29.95 | ↑$0.01 (0.03%) | 29.85 | 30.05 | 73.94K |
| 2024-12-02 | 29.74 | 29.87 | ↑$0.13 (0.44%) | 29.53 | 29.90 | 35.58K |
| 2024-11-29 | 29.37 | 29.69 | ↑$0.32 (1.09%) | 29.37 | 29.69 | 16.46K |
| 2024-11-27 | 29.22 | 29.37 | ↑$0.15 (0.51%) | 29.17 | 29.37 | 49.98K |
| 2024-11-26 | 29.13 | 29.09 | ↓$0.04 (-0.14%) | 28.92 | 29.13 | 35.72K |
| 2024-11-25 | 29.22 | 29.12 | ↓$0.10 (-0.34%) | 29.02 | 29.32 | 46.82K |
| 2024-11-22 | 28.88 | 28.99 | ↑$0.11 (0.38%) | 28.88 | 29.15 | 46.41K |
| 2024-11-21 | 28.80 | 28.91 | ↑$0.11 (0.38%) | 28.70 | 28.99 | 69.97K |
| 2024-11-20 | 28.75 | 28.82 | ↑$0.07 (0.24%) | 28.59 | 28.84 | 57.03K |
| 2024-11-19 | 28.65 | 28.84 | ↑$0.19 (0.66%) | 28.63 | 28.84 | 49.09K |
| 2024-11-18 | 28.73 | 28.82 | ↑$0.09 (0.31%) | 28.72 | 28.97 | 50.21K |
| 2024-11-15 | 28.87 | 28.71 | ↓$0.16 (-0.55%) | 28.65 | 28.87 | 199.37K |
| 2024-11-14 | 29.24 | 29.07 | ↓$0.17 (-0.58%) | 29.00 | 29.32 | 72.09K |
| 2024-11-13 | 29.07 | 29.07 | ↑$0.00 (0.00%) | 28.82 | 29.14 | 54.76K |
Create an account or log in to view more rows.
$IDHQ about to pop IMHO
$IDHQ God dammit
$IDHQ green shoots
$IDHQ come on bulls we can do it
don’t let bears win
$IDHQ the end is near
$IDHQ bear trap
$IDHQ the future is so bright .. I gotta wear shades..
$IDHQ headed back to all time highs shortly
$IDHQ Getting ready for market open.
$IDHQ call the SEC