iShares Core MSCI International Developed Market (IDEV) Historical Stock Data
64.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IDEV is down -0.11% a day on average. There have been 14 days where iShares Core MSCI International Developed Market closed green and 16 days where IDEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 63.89 | 64.01 | ↑$0.12 (0.19%) | 63.66 | 64.09 | 1.30M |
| 2025-01-13 | 63.32 | 63.77 | ↑$0.45 (0.71%) | 63.32 | 63.79 | 1.18M |
| 2025-01-10 | 64.45 | 63.95 | ↓$0.50 (-0.78%) | 63.80 | 64.45 | 1.67M |
| 2025-01-08 | 64.66 | 64.95 | ↑$0.29 (0.45%) | 64.50 | 65.02 | 2.05M |
| 2025-01-07 | 65.65 | 65.06 | ↓$0.59 (-0.90%) | 64.95 | 65.69 | 1.88M |
| 2025-01-06 | 65.21 | 65.17 | ↓$0.04 (-0.06%) | 65.10 | 65.59 | 1.90M |
| 2025-01-03 | 64.52 | 64.63 | ↑$0.11 (0.17%) | 64.26 | 64.69 | 1.34M |
| 2025-01-02 | 64.55 | 64.32 | ↓$0.23 (-0.36%) | 64.12 | 64.73 | 2.62M |
| 2024-12-31 | 64.64 | 64.47 | ↓$0.17 (-0.26%) | 64.33 | 64.78 | 1.67M |
| 2024-12-30 | 64.48 | 64.47 | ↓$0.01 (-0.02%) | 64.15 | 64.69 | 1.40M |
| 2024-12-27 | 64.89 | 64.85 | ↓$0.04 (-0.06%) | 64.62 | 65.00 | 1.33M |
| 2024-12-26 | 64.90 | 64.98 | ↑$0.08 (0.12%) | 64.70 | 65.07 | 0.98M |
| 2024-12-24 | 64.46 | 64.68 | ↑$0.22 (0.34%) | 64.35 | 64.71 | 527.87K |
| 2024-12-23 | 64.07 | 64.40 | ↑$0.33 (0.52%) | 63.88 | 64.50 | 1.23M |
| 2024-12-20 | 63.44 | 64.01 | ↑$0.57 (0.90%) | 63.40 | 64.55 | 1.97M |
| 2024-12-19 | 64.56 | 64.18 | ↓$0.38 (-0.59%) | 64.04 | 64.59 | 1.48M |
| 2024-12-18 | 65.91 | 64.24 | ↓$1.67 (-2.53%) | 64.14 | 66.05 | 1.72M |
| 2024-12-17 | 65.87 | 65.86 | ↓$0.01 (-0.02%) | 65.83 | 66.10 | 2.47M |
| 2024-12-16 | 67.04 | 67.09 | ↑$0.05 (0.07%) | 66.96 | 67.28 | 1.20M |
| 2024-12-13 | 67.57 | 67.30 | ↓$0.27 (-0.40%) | 67.12 | 67.57 | 619.05K |
| 2024-12-12 | 67.75 | 67.51 | ↓$0.24 (-0.35%) | 67.47 | 68.03 | 787.99K |
| 2024-12-11 | 68.10 | 68.19 | ↑$0.09 (0.13%) | 67.95 | 68.24 | 1.30M |
| 2024-12-10 | 68.16 | 67.77 | ↓$0.39 (-0.57%) | 67.76 | 68.16 | 477.11K |
| 2024-12-09 | 68.78 | 68.33 | ↓$0.45 (-0.65%) | 68.30 | 68.87 | 660.60K |
| 2024-12-06 | 68.67 | 68.41 | ↓$0.26 (-0.38%) | 68.26 | 68.68 | 449.68K |
| 2024-12-05 | 68.45 | 68.49 | ↑$0.04 (0.06%) | 68.34 | 68.60 | 672.39K |
| 2024-12-04 | 68.18 | 68.16 | ↓$0.02 (-0.03%) | 68.04 | 68.28 | 601.58K |
| 2024-12-03 | 68.11 | 68.13 | ↑$0.02 (0.03%) | 67.88 | 68.28 | 587.07K |
| 2024-12-02 | 67.67 | 67.76 | ↑$0.09 (0.13%) | 67.24 | 67.85 | 770.51K |
| 2024-11-29 | 67.07 | 67.67 | ↑$0.60 (0.89%) | 67.07 | 67.69 | 519.20K |
Create an account or log in to view more rows.
$IDEV looking good today??
$IDEV buy SHARES
$IDEV you wanna be a successful trader close your trades green
$IDEV more calls coming in
$IDEV almost time for the running
$IDEV Fuk the 1% even though i feel like the 1%
$IDEV Shorts talk the talk but cant walk the walk
$IDEV go to the bathroom
come back to green! I like it!
$IDEV what V recovery or fake pump
$IDEV great sale!!!! Buy buy buy