iShares Ultra Short-Term Bond ETF (ICSH) Historical Stock Data
50.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICSH is down -0.01% a day on average. There have been 14 days where iShares Ultra Short-Term Bond ETF closed green and 16 days where ICSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 50.40 | 50.38 | ↓$0.02 (-0.04%) | 50.38 | 50.40 | 0.98M |
| 2024-12-24 | 50.37 | 50.38 | ↑$0.01 (0.02%) | 50.37 | 50.39 | 704.84K |
| 2024-12-23 | 50.38 | 50.37 | ↓$0.02 (-0.03%) | 50.36 | 50.39 | 1.74M |
| 2024-12-20 | 50.36 | 50.36 | ↑$0.00 (0.00%) | 50.36 | 50.38 | 3.31M |
| 2024-12-19 | 50.36 | 50.36 | ↑$0.00 (0.00%) | 50.34 | 50.36 | 2.27M |
| 2024-12-18 | 50.38 | 50.33 | ↓$0.05 (-0.10%) | 50.33 | 50.38 | 2.32M |
| 2024-12-17 | 50.59 | 50.58 | ↓$0.01 (-0.02%) | 50.57 | 50.59 | 1.78M |
| 2024-12-16 | 50.54 | 50.59 | ↑$0.05 (0.09%) | 50.54 | 50.59 | 2.15M |
| 2024-12-13 | 50.55 | 50.55 | ↓$0.00 (-0.01%) | 50.54 | 50.55 | 1.20M |
| 2024-12-12 | 50.53 | 50.53 | ↓$0.01 (-0.01%) | 50.52 | 50.54 | 1.22M |
| 2024-12-11 | 50.53 | 50.53 | ↑$0.00 (0.00%) | 50.52 | 50.54 | 1.51M |
| 2024-12-10 | 50.53 | 50.52 | ↓$0.01 (-0.02%) | 50.51 | 50.54 | 1.33M |
| 2024-12-09 | 50.52 | 50.52 | ↑$0.00 (0.00%) | 50.52 | 50.53 | 0.98M |
| 2024-12-06 | 50.51 | 50.51 | ↑$0.00 (0.00%) | 50.51 | 50.52 | 1.61M |
| 2024-12-05 | 50.49 | 50.48 | ↓$0.01 (-0.02%) | 50.48 | 50.49 | 1.11M |
| 2024-12-04 | 50.48 | 50.49 | ↑$0.01 (0.01%) | 50.46 | 50.49 | 1.28M |
| 2024-12-03 | 50.47 | 50.45 | ↓$0.02 (-0.04%) | 50.45 | 50.48 | 1.68M |
| 2024-12-02 | 50.47 | 50.46 | ↓$0.01 (-0.02%) | 50.45 | 50.47 | 842.23K |
| 2024-11-29 | 50.63 | 50.65 | ↑$0.02 (0.04%) | 50.63 | 50.65 | 392.47K |
| 2024-11-27 | 50.65 | 50.63 | ↓$0.02 (-0.04%) | 50.62 | 50.65 | 1.36M |
| 2024-11-26 | 50.62 | 50.61 | ↓$0.01 (-0.02%) | 50.60 | 50.63 | 1.33M |
| 2024-11-25 | 50.60 | 50.62 | ↑$0.02 (0.03%) | 50.60 | 50.62 | 804.16K |
| 2024-11-22 | 50.59 | 50.59 | ↑$0.00 (0.00%) | 50.58 | 50.59 | 556.81K |
| 2024-11-21 | 50.58 | 50.57 | ↓$0.02 (-0.03%) | 50.56 | 50.58 | 1.66M |
| 2024-11-20 | 50.56 | 50.56 | ↑$0.00 (0.00%) | 50.56 | 50.58 | 531.06K |
| 2024-11-19 | 50.56 | 50.57 | ↑$0.01 (0.02%) | 50.56 | 50.58 | 861.75K |
| 2024-11-18 | 50.56 | 50.56 | ↓$0.01 (-0.01%) | 50.55 | 50.56 | 713.62K |
| 2024-11-15 | 50.53 | 50.55 | ↑$0.02 (0.03%) | 50.53 | 50.55 | 767.52K |
| 2024-11-14 | 50.53 | 50.52 | ↓$0.01 (-0.02%) | 50.52 | 50.55 | 641.63K |
| 2024-11-13 | 50.54 | 50.52 | ↓$0.02 (-0.04%) | 50.52 | 50.54 | 0.94M |
Create an account or log in to view more rows.
$ICSH fuck all u greedy bulls
$ICSH Buying more on Monday lets go
$ICSH Longs will be rewarded handsomely
$ICSH time to run
$ICSH why is there no volume? Is that suspicious?
$ICSH gonna take my L with this one
$ICSH i like the stock
$ICSH LFFGG
$ICSH HERE WE GO
$ICSH I bought the dip