iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Historical Stock Data
21.16 ↓0.01 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBTJ is down -0.07% a day on average. There have been 11 days where iShares iBonds Dec 2029 Term Treasury ETF closed green and 19 days where IBTJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | 21.18 | 21.16 | ↓$0.02 (-0.09%) | 21.15 | 21.18 | 115.74K |
| 2025-01-10 | 21.23 | 21.17 | ↓$0.06 (-0.28%) | 21.16 | 21.24 | 302.07K |
| 2025-01-08 | 21.27 | 21.29 | ↑$0.02 (0.12%) | 21.26 | 21.30 | 390.28K |
| 2025-01-07 | 21.31 | 21.27 | ↓$0.04 (-0.19%) | 21.25 | 21.31 | 519.15K |
| 2025-01-06 | 21.30 | 21.31 | ↑$0.01 (0.03%) | 21.28 | 21.32 | 278.18K |
| 2025-01-03 | 21.33 | 21.31 | ↓$0.02 (-0.12%) | 21.30 | 21.34 | 180.54K |
| 2025-01-02 | 21.36 | 21.33 | ↓$0.04 (-0.16%) | 21.31 | 21.36 | 65.89K |
| 2024-12-31 | 21.35 | 21.33 | ↓$0.02 (-0.11%) | 21.31 | 21.38 | 128.17K |
| 2024-12-30 | 21.30 | 21.33 | ↑$0.03 (0.14%) | 21.30 | 21.33 | 163.84K |
| 2024-12-27 | 21.28 | 21.26 | ↓$0.03 (-0.12%) | 21.25 | 21.28 | 183.47K |
| 2024-12-26 | 21.22 | 21.27 | ↑$0.05 (0.22%) | 21.22 | 21.27 | 95.64K |
| 2024-12-24 | 21.24 | 21.25 | ↑$0.01 (0.05%) | 21.21 | 21.26 | 142.10K |
| 2024-12-23 | 21.29 | 21.25 | ↓$0.04 (-0.21%) | 21.23 | 21.29 | 523.59K |
| 2024-12-20 | 21.32 | 21.29 | ↓$0.03 (-0.14%) | 21.28 | 21.33 | 572.07K |
| 2024-12-19 | 21.25 | 21.25 | ↑$0.00 (0.00%) | 21.24 | 21.28 | 147.38K |
| 2024-12-18 | 21.39 | 21.27 | ↓$0.12 (-0.56%) | 21.26 | 21.40 | 119.92K |
| 2024-12-17 | 21.44 | 21.45 | ↑$0.00 (0.02%) | 21.43 | 21.47 | 142.58K |
| 2024-12-16 | 21.47 | 21.45 | ↓$0.02 (-0.12%) | 21.44 | 21.47 | 71.14K |
| 2024-12-13 | 21.48 | 21.45 | ↓$0.03 (-0.14%) | 21.44 | 21.48 | 120.79K |
| 2024-12-12 | 21.53 | 21.50 | ↓$0.03 (-0.14%) | 21.49 | 21.54 | 105.28K |
| 2024-12-11 | 21.60 | 21.54 | ↓$0.07 (-0.30%) | 21.53 | 21.60 | 118.92K |
| 2024-12-10 | 21.57 | 21.57 | ↓$0.00 (-0.02%) | 21.55 | 21.57 | 96.04K |
| 2024-12-09 | 21.61 | 21.58 | ↓$0.03 (-0.14%) | 21.58 | 21.61 | 84.78K |
| 2024-12-06 | 21.63 | 21.62 | ↓$0.01 (-0.05%) | 21.60 | 21.64 | 59.36K |
| 2024-12-05 | 21.55 | 21.57 | ↑$0.02 (0.09%) | 21.53 | 21.57 | 301.87K |
| 2024-12-04 | 21.51 | 21.58 | ↑$0.06 (0.30%) | 21.50 | 21.59 | 243.45K |
| 2024-12-03 | 21.57 | 21.53 | ↓$0.05 (-0.21%) | 21.52 | 21.57 | 170.04K |
| 2024-12-02 | 21.50 | 21.54 | ↑$0.04 (0.19%) | 21.50 | 21.56 | 143.03K |
| 2024-11-29 | 21.62 | 21.62 | ↑$0.00 (0.00%) | 21.60 | 21.63 | 36.99K |
| 2024-11-27 | 21.58 | 21.57 | ↓$0.01 (-0.07%) | 21.56 | 21.60 | 93.21K |
Create an account or log in to view more rows.
$IBTJ see you on the moon
$IBTJ gap it slap it ask it !
$IBTJ Buy it up so it crashes harder in the next two trading days
$IBTJ Burn burn burn
$IBTJ gets me every time lol
$IBTJ bought more
$IBTJ Don't like that...
$IBTJ had to buy calls
$IBTJ HERE WE GO
$IBTJ wtf is that dump