Xtrackers High Beta High Yield Bond ETF (HYUP) Historical Stock Data
41.72 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYUP is down -0.03% a day on average. There have been 19 days where Xtrackers High Beta High Yield Bond ETF closed green and 11 days where HYUP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | 41.69 | 41.72 | ↑$0.03 (0.08%) | 41.68 | 41.72 | 1.28K |
| 2025-01-10 | 41.90 | 41.71 | ↓$0.19 (-0.44%) | 41.71 | 41.90 | 272 |
| 2025-01-08 | 41.93 | 41.93 | ↑$0.00 (0.00%) | 41.93 | 41.93 | 244 |
| 2025-01-07 | 41.89 | 41.89 | ↑$0.00 (0.00%) | 41.89 | 41.89 | 230 |
| 2025-01-06 | 42.07 | 42.00 | ↓$0.07 (-0.15%) | 42.00 | 42.07 | 359 |
| 2025-01-03 | 41.93 | 41.95 | ↑$0.02 (0.05%) | 41.87 | 41.95 | 791 |
| 2025-01-02 | 41.85 | 41.85 | ↑$0.00 (0.00%) | 41.85 | 41.85 | 170 |
| 2024-12-31 | 41.82 | 41.74 | ↓$0.08 (-0.20%) | 41.74 | 41.82 | 418 |
| 2024-12-27 | 41.70 | 41.71 | ↑$0.01 (0.03%) | 41.70 | 41.71 | 650 |
| 2024-12-23 | 41.65 | 41.59 | ↓$0.06 (-0.13%) | 41.58 | 41.65 | 1.70K |
| 2024-12-20 | 41.79 | 41.96 | ↑$0.17 (0.40%) | 41.79 | 42.00 | 2.08K |
| 2024-12-19 | 41.72 | 41.72 | ↑$0.00 (0.00%) | 41.72 | 41.72 | 138 |
| 2024-12-18 | 42.08 | 41.77 | ↓$0.31 (-0.74%) | 41.77 | 42.08 | 468 |
| 2024-12-17 | 42.21 | 42.22 | ↑$0.01 (0.02%) | 42.13 | 42.24 | 9.41K |
| 2024-12-16 | 42.29 | 42.28 | ↓$0.01 (-0.01%) | 42.28 | 42.29 | 285 |
| 2024-12-13 | 42.23 | 42.23 | ↑$0.00 (0.00%) | 42.23 | 42.23 | 119 |
| 2024-12-12 | 42.42 | 42.36 | ↓$0.06 (-0.15%) | 42.34 | 42.42 | 408 |
| 2024-12-11 | 42.50 | 42.44 | ↓$0.06 (-0.13%) | 42.44 | 42.50 | 1.18K |
| 2024-12-10 | 42.42 | 42.42 | ↑$0.00 (0.01%) | 42.40 | 42.42 | 1.43K |
| 2024-12-06 | 42.51 | 42.46 | ↓$0.05 (-0.11%) | 42.46 | 42.51 | 380 |
| 2024-12-04 | 42.31 | 42.41 | ↑$0.09 (0.22%) | 42.26 | 42.41 | 1.08K |
| 2024-12-02 | 42.31 | 42.34 | ↑$0.03 (0.07%) | 42.31 | 42.34 | 337 |
| 2024-11-29 | 42.50 | 42.60 | ↑$0.10 (0.23%) | 42.50 | 42.60 | 1.18K |
| 2024-11-27 | 42.42 | 42.50 | ↑$0.09 (0.20%) | 42.42 | 42.50 | 8.32K |
| 2024-11-26 | 42.43 | 42.41 | ↓$0.02 (-0.05%) | 42.36 | 42.43 | 1.44K |
| 2024-11-25 | 42.41 | 42.46 | ↑$0.05 (0.12%) | 42.41 | 42.49 | 3.92K |
| 2024-11-22 | 42.38 | 42.30 | ↓$0.08 (-0.18%) | 42.30 | 42.41 | 6.68K |
| 2024-11-21 | 42.38 | 42.41 | ↑$0.03 (0.08%) | 42.38 | 42.41 | 246 |
| 2024-11-20 | 42.36 | 42.36 | ↑$0.00 (0.00%) | 42.36 | 42.36 | 69 |
| 2024-11-19 | 42.37 | 42.37 | ↑$0.00 (0.00%) | 42.37 | 42.37 | 318 |
Create an account or log in to view more rows.
$HYUP Don't like that...
$HYUP Buy Buy Buy
$HYUP this is just going to go up forever
$HYUP Many many bears
$HYUP might see a whole 1% green
$HYUP going green
$HYUP The United States stock market is going to crash.
$HYUP come back next earning
$HYUP Buy it up so it crashes harder in the next two trading days
$HYUP gonna come down hard today