Hartford Longevity Economy ETF (HLGE) Historical Stock Data

32.01 ↑0.37 (1.17%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HLGE is down -0.15% a day on average. There have been 20 days where Hartford Longevity Economy ETF closed green and 10 days where HLGE closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2631.9932.01↑$0.02 (0.05%)31.9832.012.21K
2024-12-2331.5931.63↑$0.04 (0.14%)31.5631.631.32K
2024-12-2031.8831.64↓$0.24 (-0.75%)31.6431.88246
2024-12-1931.4931.35↓$0.14 (-0.46%)31.3531.512.51K
2024-12-1832.4331.46↓$0.97 (-2.99%)31.4632.462.31K
2024-12-1732.3532.35↑$0.00 (0.00%)32.3532.351
2024-12-1632.7432.63↓$0.11 (-0.34%)32.6332.74456
2024-12-1332.5532.55↑$0.00 (0.00%)32.5532.557
2024-12-1232.6532.65↑$0.00 (0.00%)32.6532.6567
2024-12-1132.8532.81↓$0.04 (-0.12%)32.8132.883.92K
2024-12-1032.6732.67↑$0.00 (0.00%)32.6732.673
2024-12-0932.9032.90↑$0.00 (0.00%)32.9032.9085
2024-12-0633.1133.11↑$0.00 (0.00%)33.1133.113
2024-12-0533.0732.99↓$0.08 (-0.24%)32.9933.071.13K
2024-12-0433.2533.25↑$0.00 (0.00%)33.2533.2517
2024-12-0333.0233.02↑$0.00 (0.00%)33.0233.0214
2024-12-0233.0933.10↑$0.01 (0.02%)33.0933.10139
2024-11-2933.0832.99↓$0.09 (-0.28%)32.9933.081.59K
2024-11-2732.8532.85↑$0.00 (0.00%)32.8532.854
2024-11-2633.0933.10↑$0.01 (0.04%)33.0533.102.58K
2024-11-2533.0733.09↑$0.02 (0.06%)33.0733.153.13K
2024-11-2232.6832.68↑$0.00 (0.00%)32.6832.681
2024-11-2132.3832.37↓$0.01 (-0.03%)32.3732.382.20K
2024-11-2031.8231.94↑$0.12 (0.37%)31.8231.94158
2024-11-1931.9031.89↓$0.01 (-0.02%)31.8831.90601
2024-11-1831.8731.86↓$0.01 (-0.03%)31.8631.87481
2024-11-1531.7431.74↑$0.00 (0.00%)31.7431.745
2024-11-1432.1132.11↑$0.00 (0.00%)32.1132.1198
2024-11-1332.3932.39↑$0.00 (0.00%)32.3932.39130
2024-11-1232.5832.58↑$0.00 (0.00%)32.5832.58101
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$HLGE where’s the WSB guys at? Still sleeping?

0 Like Report