Global X Video Games & Esports ETF (HERO) Historical Stock Data
24.26 ↑0.19 (0.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HERO is up 0.15% a day on average. There have been 19 days where Global X Video Games & Esports ETF closed green and 11 days where HERO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 24.05 | 24.26 | ↑$0.21 (0.87%) | 23.82 | 24.29 | 153.98K |
| 2024-12-24 | 24.00 | 24.07 | ↑$0.07 (0.29%) | 23.81 | 24.10 | 14.65K |
| 2024-12-23 | 24.02 | 24.04 | ↑$0.02 (0.08%) | 23.86 | 24.05 | 13.98K |
| 2024-12-20 | 23.97 | 24.22 | ↑$0.25 (1.04%) | 23.82 | 24.32 | 35.06K |
| 2024-12-19 | 24.11 | 24.23 | ↑$0.12 (0.50%) | 24.08 | 24.35 | 72.12K |
| 2024-12-18 | 24.82 | 24.03 | ↓$0.79 (-3.18%) | 24.03 | 24.86 | 22.63K |
| 2024-12-17 | 24.90 | 25.06 | ↑$0.16 (0.64%) | 24.79 | 25.07 | 21.62K |
| 2024-12-16 | 24.57 | 24.89 | ↑$0.32 (1.31%) | 24.57 | 24.95 | 16.40K |
| 2024-12-13 | 25.11 | 24.78 | ↓$0.33 (-1.31%) | 24.70 | 25.11 | 8.39K |
| 2024-12-12 | 25.17 | 25.14 | ↓$0.03 (-0.12%) | 25.08 | 25.22 | 5K |
| 2024-12-11 | 25.12 | 25.23 | ↑$0.11 (0.44%) | 25.08 | 25.37 | 16.52K |
| 2024-12-10 | 25.23 | 24.94 | ↓$0.29 (-1.15%) | 24.60 | 25.23 | 35.42K |
| 2024-12-09 | 25.33 | 25.51 | ↑$0.18 (0.71%) | 25.20 | 25.59 | 23.26K |
| 2024-12-06 | 25.22 | 25.05 | ↓$0.17 (-0.67%) | 25.05 | 25.29 | 9.84K |
| 2024-12-05 | 24.94 | 25.30 | ↑$0.36 (1.44%) | 24.91 | 25.30 | 111.71K |
| 2024-12-04 | 24.94 | 25.06 | ↑$0.12 (0.48%) | 24.94 | 25.14 | 17.67K |
| 2024-12-03 | 24.63 | 24.82 | ↑$0.19 (0.77%) | 24.32 | 24.82 | 12.28K |
| 2024-12-02 | 24.47 | 24.54 | ↑$0.07 (0.29%) | 24.43 | 24.80 | 8.46K |
| 2024-11-29 | 24.08 | 24.43 | ↑$0.35 (1.45%) | 24.08 | 24.43 | 8.69K |
| 2024-11-27 | 23.90 | 23.84 | ↓$0.06 (-0.25%) | 23.82 | 23.99 | 21.65K |
| 2024-11-26 | 23.74 | 23.64 | ↓$0.10 (-0.42%) | 23.64 | 23.84 | 5.21K |
| 2024-11-25 | 23.83 | 23.80 | ↓$0.03 (-0.13%) | 23.69 | 23.94 | 22.29K |
| 2024-11-22 | 23.60 | 23.69 | ↑$0.09 (0.38%) | 23.50 | 23.75 | 10.39K |
| 2024-11-21 | 23.37 | 23.47 | ↑$0.10 (0.43%) | 23.37 | 23.63 | 19.87K |
| 2024-11-20 | 23.30 | 23.48 | ↑$0.18 (0.77%) | 23.30 | 23.62 | 30.80K |
| 2024-11-19 | 22.99 | 23.14 | ↑$0.15 (0.65%) | 22.86 | 23.22 | 9.40K |
| 2024-11-18 | 22.79 | 23.11 | ↑$0.32 (1.40%) | 22.69 | 23.11 | 8.96K |
| 2024-11-15 | 23.05 | 22.73 | ↓$0.32 (-1.39%) | 22.71 | 23.05 | 7.48K |
| 2024-11-14 | 23.29 | 23.24 | ↓$0.05 (-0.21%) | 23.14 | 23.29 | 11.81K |
| 2024-11-13 | 23.21 | 23.07 | ↓$0.14 (-0.60%) | 23.01 | 23.34 | 22.61K |
Create an account or log in to view more rows.
$HERO I hate this company.
$HERO I would not be a bear now
$HERO The United States stock market is going to crash.
$HERO Lol she wants higher
$HERO Let’s get it
$HERO holding unfortunately lol
$HERO let’s go baby!
$HERO GET IN mofos!!!
$HERO breaking out of this wedge sooner than later
$HERO Burn burn burn