Goldman Sachs Innovate Equity ETF (GINN) Historical Stock Data
61.12 ↑0.23 (0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GINN is down -0.33% a day on average. There have been 12 days where Goldman Sachs Innovate Equity ETF closed green and 18 days where GINN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 61.31 | 61.12 | ↓$0.19 (-0.30%) | 60.74 | 61.31 | 4.17K |
| 2025-01-13 | 60.45 | 60.89 | ↑$0.44 (0.73%) | 59.28 | 60.89 | 17.11K |
| 2025-01-10 | 61.63 | 61.14 | ↓$0.49 (-0.80%) | 60.92 | 61.63 | 5.62K |
| 2025-01-08 | 62.27 | 62.29 | ↑$0.02 (0.04%) | 61.89 | 62.29 | 2.55K |
| 2025-01-07 | 62.94 | 62.48 | ↓$0.46 (-0.73%) | 62.41 | 62.94 | 2.16K |
| 2025-01-06 | 63.32 | 63.09 | ↓$0.23 (-0.36%) | 63.09 | 63.41 | 1.27K |
| 2025-01-03 | 62.05 | 62.68 | ↑$0.63 (1.01%) | 62.05 | 62.77 | 2.17K |
| 2025-01-02 | 61.89 | 61.63 | ↓$0.26 (-0.42%) | 61.50 | 62.14 | 6.21K |
| 2024-12-31 | 62.10 | 61.55 | ↓$0.56 (-0.90%) | 61.41 | 62.16 | 3.75K |
| 2024-12-30 | 63.84 | 61.88 | ↓$1.96 (-3.06%) | 61.43 | 63.84 | 3.57K |
| 2024-12-27 | 62.95 | 62.58 | ↓$0.37 (-0.58%) | 62.38 | 63.09 | 5.21K |
| 2024-12-26 | 63.10 | 63.42 | ↑$0.32 (0.51%) | 63.08 | 63.49 | 2.73K |
| 2024-12-24 | 63.39 | 63.08 | ↓$0.31 (-0.48%) | 62.76 | 63.39 | 4.10K |
| 2024-12-23 | 62.04 | 62.52 | ↑$0.47 (0.77%) | 62.04 | 62.52 | 5.67K |
| 2024-12-20 | 63.40 | 63.01 | ↓$0.39 (-0.62%) | 63.01 | 63.42 | 4.13K |
| 2024-12-19 | 63.08 | 62.38 | ↓$0.70 (-1.11%) | 62.32 | 63.08 | 8.97K |
| 2024-12-18 | 64.84 | 62.61 | ↓$2.23 (-3.44%) | 62.37 | 64.95 | 5.14K |
| 2024-12-17 | 64.76 | 64.91 | ↑$0.15 (0.23%) | 64.67 | 65.02 | 13.87K |
| 2024-12-16 | 64.62 | 65.05 | ↑$0.43 (0.66%) | 64.62 | 65.22 | 6.05K |
| 2024-12-13 | 64.62 | 64.59 | ↓$0.03 (-0.04%) | 64.43 | 64.65 | 4.58K |
| 2024-12-12 | 65.06 | 64.78 | ↓$0.28 (-0.44%) | 64.71 | 65.13 | 11.70K |
| 2024-12-11 | 64.91 | 65.26 | ↑$0.35 (0.54%) | 64.78 | 65.29 | 9.61K |
| 2024-12-10 | 65.05 | 64.54 | ↓$0.52 (-0.79%) | 64.46 | 65.05 | 6.82K |
| 2024-12-09 | 65.80 | 65.09 | ↓$0.71 (-1.08%) | 65.02 | 65.80 | 81.26K |
| 2024-12-06 | 65.44 | 65.34 | ↓$0.10 (-0.15%) | 65.29 | 65.45 | 4.65K |
| 2024-12-05 | 65.16 | 64.98 | ↓$0.18 (-0.28%) | 64.90 | 65.23 | 9.28K |
| 2024-12-04 | 64.87 | 65.07 | ↑$0.20 (0.31%) | 63.63 | 65.07 | 9.42K |
| 2024-12-03 | 64.45 | 64.61 | ↑$0.16 (0.25%) | 64.45 | 64.68 | 14.60K |
| 2024-12-02 | 64.48 | 64.58 | ↑$0.10 (0.15%) | 64.48 | 64.58 | 2.19K |
| 2024-11-29 | 64.02 | 64.37 | ↑$0.35 (0.54%) | 64.02 | 64.37 | 3.35K |
Create an account or log in to view more rows.
$GINN Let it go...
$GINN I need a smoke after this trade
$GINN hold
$GINN She's gettin' ready to...
$GINN unstoppable up wow
$GINN the greatest stock of all time
will not bow to the shorts
oh yeah
$GINN Starting a small position
$GINN omg this is bullshit
$GINN bought more
$GINN almost time for the running