WisdomTree Continuous Commodity Index Fund (GCC) Historical Stock Data
18.74 ↓0.39 (-2.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GCC is down -0.04% a day on average. There have been 15 days where WisdomTree Continuous Commodity Index Fund closed green and 15 days where GCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 18.99 | 18.74 | ↓$0.25 (-1.32%) | 18.71 | 18.99 | 231K |
| 2024-12-24 | 19.08 | 19.13 | ↑$0.05 (0.26%) | 19.02 | 19.14 | 10.21K |
| 2024-12-23 | 18.94 | 18.90 | ↓$0.04 (-0.24%) | 18.85 | 18.95 | 15.21K |
| 2024-12-20 | 18.88 | 18.95 | ↑$0.07 (0.39%) | 18.85 | 19.03 | 474.33K |
| 2024-12-19 | 19.08 | 18.84 | ↓$0.24 (-1.26%) | 18.83 | 19.15 | 51.11K |
| 2024-12-18 | 19.33 | 19.07 | ↓$0.26 (-1.37%) | 19.06 | 19.34 | 18.73K |
| 2024-12-17 | 19.16 | 19.31 | ↑$0.14 (0.74%) | 19.14 | 19.32 | 15.82K |
| 2024-12-16 | 19.36 | 19.36 | ↑$0.00 (0.00%) | 19.27 | 19.41 | 24.80K |
| 2024-12-13 | 19.24 | 19.34 | ↑$0.10 (0.52%) | 19.20 | 19.34 | 10.58K |
| 2024-12-12 | 19.14 | 19.26 | ↑$0.12 (0.64%) | 19.13 | 19.33 | 19.79K |
| 2024-12-11 | 19.23 | 19.43 | ↑$0.20 (1.04%) | 19.23 | 19.43 | 24.09K |
| 2024-12-10 | 19.22 | 19.22 | ↑$0.00 (0.00%) | 19.17 | 19.24 | 10.46K |
| 2024-12-09 | 19.20 | 19.18 | ↓$0.02 (-0.10%) | 19.05 | 19.25 | 25.02K |
| 2024-12-06 | 18.88 | 19.01 | ↑$0.13 (0.67%) | 18.88 | 19.04 | 15.82K |
| 2024-12-05 | 19.02 | 19.04 | ↑$0.02 (0.11%) | 18.96 | 19.09 | 14.53K |
| 2024-12-04 | 18.94 | 18.97 | ↑$0.03 (0.16%) | 18.84 | 19.03 | 14.13K |
| 2024-12-03 | 18.86 | 18.90 | ↑$0.04 (0.21%) | 18.86 | 18.96 | 19.43K |
| 2024-12-02 | 18.91 | 18.87 | ↓$0.04 (-0.21%) | 18.78 | 18.91 | 70.47K |
| 2024-11-29 | 18.96 | 18.98 | ↑$0.02 (0.11%) | 18.95 | 19.00 | 5.77K |
| 2024-11-27 | 18.94 | 18.82 | ↓$0.12 (-0.63%) | 18.81 | 19.02 | 7.12K |
| 2024-11-26 | 18.88 | 18.85 | ↓$0.03 (-0.16%) | 18.81 | 18.98 | 22.09K |
| 2024-11-25 | 18.96 | 18.91 | ↓$0.05 (-0.26%) | 18.79 | 19.03 | 103.74K |
| 2024-11-22 | 18.98 | 19.11 | ↑$0.13 (0.68%) | 18.98 | 19.12 | 24.85K |
| 2024-11-21 | 18.97 | 18.92 | ↓$0.05 (-0.29%) | 18.87 | 18.98 | 16.56K |
| 2024-11-20 | 18.89 | 18.85 | ↓$0.05 (-0.24%) | 18.81 | 18.89 | 11.37K |
| 2024-11-19 | 18.76 | 18.77 | ↑$0.01 (0.05%) | 18.74 | 18.82 | 17.09K |
| 2024-11-18 | 18.74 | 18.69 | ↓$0.05 (-0.27%) | 18.60 | 18.74 | 34.50K |
| 2024-11-15 | 18.52 | 18.43 | ↓$0.09 (-0.49%) | 18.42 | 18.56 | 24.48K |
| 2024-11-14 | 18.49 | 18.49 | ↓$0.00 (-0.01%) | 18.43 | 18.55 | 11.10K |
| 2024-11-13 | 18.49 | 18.48 | ↓$0.01 (-0.05%) | 18.44 | 18.55 | 12.40K |
Create an account or log in to view more rows.
$GCC flow comin
$GCC Momentum is building...
$GCC what happens?
$GCC free to hold
$GCC buy and hold and get rewarded
$GCC wow
looking like it’s going to be a monster day!
$GCC death cross will complete today
$GCC do what the markets tells you to do not the other way around
$GCC I blocked some bears and I liked it!
$GCC gap it slap it ask it !