Invesco CurrencyShares® British Pound Sterling Trust (FXB) Historical Stock Data
120.60 ↑0.13 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FXB is down -0.07% a day on average. There have been 16 days where Invesco CurrencyShares® British Pound Sterling Trust closed green and 14 days where FXB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 120.45 | 120.60 | ↑$0.15 (0.12%) | 120.45 | 120.60 | 2.80K |
| 2024-12-24 | 120.78 | 120.47 | ↓$0.31 (-0.26%) | 120.47 | 120.80 | 2.18K |
| 2024-12-23 | 120.53 | 120.59 | ↑$0.06 (0.05%) | 120.46 | 120.61 | 3.49K |
| 2024-12-20 | 120.67 | 120.98 | ↑$0.31 (0.26%) | 120.67 | 121.17 | 5.17K |
| 2024-12-19 | 121.07 | 120.27 | ↓$0.80 (-0.66%) | 120.26 | 121.07 | 5.31K |
| 2024-12-18 | 122.15 | 120.94 | ↓$1.21 (-0.99%) | 120.93 | 122.22 | 9.16K |
| 2024-12-17 | 122.10 | 122.21 | ↑$0.11 (0.09%) | 122.06 | 122.38 | 3.57K |
| 2024-12-16 | 122.00 | 122.00 | ↑$0.00 (0.00%) | 121.95 | 122.11 | 6.47K |
| 2024-12-13 | 121.62 | 121.34 | ↓$0.28 (-0.23%) | 121.24 | 121.62 | 2.81K |
| 2024-12-12 | 122.12 | 121.77 | ↓$0.35 (-0.29%) | 121.76 | 122.14 | 3.67K |
| 2024-12-11 | 122.50 | 122.52 | ↑$0.02 (0.02%) | 122.50 | 122.71 | 1.25K |
| 2024-12-10 | 122.63 | 122.77 | ↑$0.14 (0.12%) | 122.44 | 122.80 | 10.07K |
| 2024-12-09 | 122.77 | 122.51 | ↓$0.26 (-0.21%) | 122.51 | 123.01 | 1.49K |
| 2024-12-06 | 122.66 | 122.44 | ↓$0.22 (-0.18%) | 122.34 | 122.66 | 2.37K |
| 2024-12-05 | 122.53 | 122.54 | ↑$0.01 (0.01%) | 122.47 | 122.67 | 2.56K |
| 2024-12-04 | 121.99 | 122.06 | ↑$0.07 (0.05%) | 121.91 | 122.16 | 4.32K |
| 2024-12-03 | 121.70 | 121.72 | ↑$0.02 (0.02%) | 121.63 | 121.92 | 3.92K |
| 2024-12-02 | 121.75 | 121.52 | ↓$0.23 (-0.19%) | 121.31 | 121.75 | 3.98K |
| 2024-11-29 | 122.12 | 122.47 | ↑$0.35 (0.29%) | 122.12 | 122.47 | 892 |
| 2024-11-27 | 121.70 | 122.06 | ↑$0.36 (0.30%) | 121.65 | 122.14 | 17.30K |
| 2024-11-26 | 120.91 | 120.88 | ↓$0.03 (-0.02%) | 120.64 | 121.04 | 3.90K |
| 2024-11-25 | 121.26 | 120.89 | ↓$0.37 (-0.31%) | 120.75 | 121.26 | 3.50K |
| 2024-11-22 | 120.50 | 120.60 | ↑$0.10 (0.08%) | 120.44 | 120.60 | 6.77K |
| 2024-11-21 | 121.55 | 121.23 | ↓$0.32 (-0.26%) | 121.16 | 121.55 | 3.58K |
| 2024-11-20 | 121.66 | 121.67 | ↑$0.01 (0.01%) | 121.66 | 121.77 | 4.06K |
| 2024-11-19 | 121.75 | 121.96 | ↑$0.21 (0.17%) | 121.65 | 121.98 | 1.92K |
| 2024-11-18 | 121.36 | 121.90 | ↑$0.54 (0.44%) | 121.36 | 121.96 | 3.60K |
| 2024-11-15 | 121.51 | 121.21 | ↓$0.31 (-0.25%) | 121.21 | 121.51 | 2.94K |
| 2024-11-14 | 122.01 | 121.71 | ↓$0.30 (-0.24%) | 121.66 | 122.14 | 4.08K |
| 2024-11-13 | 122.35 | 122.15 | ↓$0.20 (-0.16%) | 122.15 | 122.35 | 3.72K |
Create an account or log in to view more rows.
$FXB I love this stonk!
$FXB Spike it!
$FXB used to this fuckery!! Not leaving no chance !
$FXB Shorts talk the talk but cant walk the walk
$FXB bear trap dude
$FXB News Plz.....
$FXB tomorrow will be an explosion day
I believe it!
$FXB NOT SELLING.
$FXB weak
$FXB Shorts are calling in all the favors