FT Cboe Vest U.S. Equity Buffer ETF - November (FNOV) Historical Stock Data
46.24 ↓0.28 (-0.60%)
As of August 30, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, FNOV is up 0.03% a day on average. There have been 21 days where FT Cboe Vest U.S. Equity Buffer ETF - November closed green and 9 days where FNOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 46.52 | 46.24 | ↓$0.28 (-0.60%) | 46.24 | 46.60 | 8.41K |
| 2024-09-05 | 46.46 | 46.52 | ↑$0.06 (0.13%) | 46.46 | 46.54 | 4.22K |
| 2024-09-04 | 46.63 | 46.52 | ↓$0.11 (-0.25%) | 46.49 | 46.63 | 3.83K |
| 2024-09-03 | 46.72 | 46.51 | ↓$0.21 (-0.46%) | 46.47 | 46.72 | 20.44K |
| 2024-08-30 | 46.81 | 46.88 | ↑$0.08 (0.16%) | 46.74 | 46.88 | 13.41K |
| 2024-08-29 | 46.67 | 46.69 | ↑$0.02 (0.04%) | 46.67 | 46.80 | 18.46K |
| 2024-08-28 | 46.69 | 46.69 | ↓$0.00 (-0.01%) | 46.63 | 46.70 | 3.57K |
| 2024-08-27 | 46.64 | 46.74 | ↑$0.10 (0.22%) | 46.64 | 46.77 | 13.87K |
| 2024-08-26 | 46.68 | 46.74 | ↑$0.06 (0.13%) | 46.68 | 46.74 | 7.48K |
| 2024-08-23 | 46.59 | 46.75 | ↑$0.16 (0.34%) | 46.59 | 46.75 | 6.13K |
| 2024-08-21 | 46.62 | 46.68 | ↑$0.06 (0.13%) | 46.61 | 46.68 | 62.61K |
| 2024-08-20 | 46.59 | 46.63 | ↑$0.04 (0.09%) | 46.59 | 46.67 | 6.64K |
| 2024-08-19 | 46.51 | 46.65 | ↑$0.14 (0.30%) | 46.51 | 46.65 | 20.80K |
| 2024-08-16 | 46.44 | 46.59 | ↑$0.15 (0.32%) | 46.44 | 46.59 | 13.50K |
| 2024-08-15 | 46.44 | 46.45 | ↑$0.01 (0.01%) | 46.44 | 46.53 | 38.83K |
| 2024-08-14 | 46.23 | 46.33 | ↑$0.10 (0.23%) | 46.23 | 46.33 | 17.59K |
| 2024-08-13 | 46.07 | 46.20 | ↑$0.13 (0.29%) | 46.07 | 46.21 | 12.56K |
| 2024-08-12 | 45.84 | 45.90 | ↑$0.05 (0.12%) | 45.84 | 45.98 | 18.57K |
| 2024-08-09 | 45.74 | 45.86 | ↑$0.12 (0.26%) | 45.71 | 45.86 | 5.28K |
| 2024-08-06 | 45.13 | 45.43 | ↑$0.30 (0.66%) | 45.12 | 45.69 | 36.04K |
| 2024-08-05 | 45.13 | 44.83 | ↓$0.30 (-0.66%) | 44.83 | 45.29 | 12.65K |
| 2024-08-02 | 45.52 | 45.57 | ↑$0.05 (0.11%) | 45.49 | 45.78 | 18.80K |
| 2024-07-31 | 46.33 | 46.32 | ↓$0.01 (-0.01%) | 46.28 | 46.36 | 9.81K |
| 2024-07-30 | 46.33 | 46.11 | ↓$0.22 (-0.47%) | 46.05 | 46.33 | 4.95K |
| 2024-07-29 | 46.20 | 46.19 | ↓$0.00 (-0.01%) | 46.12 | 46.23 | 22.06K |
| 2024-07-26 | 46.06 | 46.14 | ↑$0.08 (0.17%) | 46.05 | 46.20 | 28.28K |
| 2024-07-25 | 45.96 | 45.97 | ↑$0.01 (0.01%) | 45.94 | 46.15 | 14.12K |
| 2024-07-24 | 46.21 | 46.02 | ↓$0.19 (-0.42%) | 46.02 | 46.21 | 21.52K |
| 2024-07-23 | 46.34 | 46.35 | ↑$0.00 (0.01%) | 46.31 | 46.40 | 13K |
| 2024-07-22 | 46.27 | 46.32 | ↑$0.05 (0.11%) | 46.24 | 46.35 | 19.23K |
Create an account or log in to view more rows.
$FNOV Good morning gang!
$FNOV added!
$FNOV this market love evrry dips let’s see
$FNOV we need those buyers and volume.
$FNOV gonna take my L with this one
$FNOV unstoppable up wow
$FNOV tomorrow will be an explosion day
I believe it!
$FNOV Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$FNOV back to business
$FNOV so tired of this pos let's fly already