FT Cboe Vest U.S. Equity Buffer ETF - March (FMAR) Historical Stock Data
43.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FMAR is down -0.02% a day on average. There have been 15 days where FT Cboe Vest U.S. Equity Buffer ETF - March closed green and 15 days where FMAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 43.00 | 43.04 | ↑$0.04 (0.09%) | 42.86 | 43.10 | 91.26K |
| 2024-11-19 | 42.89 | 43.08 | ↑$0.19 (0.43%) | 42.86 | 43.11 | 33.61K |
| 2024-11-18 | 42.90 | 42.99 | ↑$0.09 (0.20%) | 42.87 | 43.06 | 25.55K |
| 2024-11-15 | 42.98 | 42.91 | ↓$0.07 (-0.17%) | 42.83 | 43.00 | 15.17K |
| 2024-11-14 | 43.35 | 43.16 | ↓$0.19 (-0.43%) | 43.14 | 43.36 | 31.25K |
| 2024-11-13 | 43.24 | 43.24 | ↑$0.00 (0.00%) | 43.17 | 43.32 | 47.89K |
| 2024-11-12 | 43.23 | 43.20 | ↓$0.03 (-0.08%) | 43.13 | 43.28 | 59.12K |
| 2024-11-11 | 43.25 | 43.21 | ↓$0.04 (-0.09%) | 43.19 | 43.28 | 109.13K |
| 2024-11-08 | 43.25 | 43.22 | ↓$0.03 (-0.07%) | 43.16 | 43.28 | 281.07K |
| 2024-11-07 | 43.10 | 43.15 | ↑$0.05 (0.10%) | 43.06 | 43.21 | 19.22K |
| 2024-11-06 | 42.89 | 43.00 | ↑$0.10 (0.24%) | 42.86 | 43.02 | 1.34M |
| 2024-11-05 | 42.26 | 42.45 | ↑$0.19 (0.45%) | 42.26 | 42.51 | 186.82K |
| 2024-11-04 | 42.21 | 42.18 | ↓$0.03 (-0.07%) | 42.09 | 42.32 | 1.92M |
| 2024-11-01 | 42.30 | 42.19 | ↓$0.11 (-0.26%) | 42.19 | 42.40 | 27.26K |
| 2024-10-31 | 42.30 | 42.16 | ↓$0.15 (-0.35%) | 42.16 | 42.30 | 8.14K |
| 2024-10-30 | 42.58 | 42.55 | ↓$0.03 (-0.07%) | 42.55 | 42.71 | 6.31K |
| 2024-10-29 | 42.53 | 42.59 | ↑$0.06 (0.14%) | 42.51 | 42.66 | 18.84K |
| 2024-10-28 | 42.64 | 42.56 | ↓$0.08 (-0.19%) | 42.56 | 42.66 | 26.39K |
| 2024-10-25 | 42.65 | 42.51 | ↓$0.14 (-0.34%) | 42.51 | 42.71 | 16.25K |
| 2024-10-24 | 42.48 | 42.53 | ↑$0.05 (0.12%) | 42.42 | 42.57 | 15.72K |
| 2024-10-23 | 42.64 | 42.50 | ↓$0.14 (-0.33%) | 42.36 | 42.64 | 17.77K |
| 2024-10-22 | 42.55 | 42.65 | ↑$0.10 (0.24%) | 42.55 | 42.71 | 8.48K |
| 2024-10-21 | 42.66 | 42.67 | ↑$0.01 (0.02%) | 42.50 | 42.67 | 11.29K |
| 2024-10-18 | 42.61 | 42.70 | ↑$0.09 (0.21%) | 42.61 | 42.71 | 12.04K |
| 2024-10-17 | 42.69 | 42.55 | ↓$0.14 (-0.33%) | 42.55 | 42.85 | 58.84K |
| 2024-10-16 | 42.58 | 42.52 | ↓$0.06 (-0.14%) | 42.42 | 42.58 | 23.77K |
| 2024-10-15 | 42.52 | 42.47 | ↓$0.05 (-0.12%) | 42.39 | 42.52 | 6.26K |
| 2024-10-14 | 42.56 | 42.59 | ↑$0.03 (0.07%) | 42.51 | 42.59 | 13.77K |
| 2024-10-11 | 42.39 | 42.42 | ↑$0.03 (0.06%) | 42.37 | 42.44 | 12.12K |
| 2024-10-10 | 42.25 | 42.30 | ↑$0.05 (0.11%) | 42.21 | 42.33 | 19.91K |
Create an account or log in to view more rows.
$FMAR the price is wrong
$FMAR yes
keep going down
let's go
stop stalling
$FMAR rubbish
$FMAR Spike it!
$FMAR diversified
$FMAR whats the target for Friday close?
$FMAR It's coming
load 'em up.
$FMAR gimme gimme
$FMAR Buy the dip
$FMAR bears haha