Franklin Liberty Senior Loan ETF (FLBL) Historical Stock Data
24.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLBL is down -0.03% a day on average. There have been 16 days where Franklin Liberty Senior Loan ETF closed green and 14 days where FLBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 24.25 | 24.24 | ↓$0.02 (-0.06%) | 24.23 | 24.25 | 125.33K |
| 2024-12-24 | 24.22 | 24.23 | ↑$0.01 (0.04%) | 24.21 | 24.23 | 119.51K |
| 2024-12-23 | 24.22 | 24.21 | ↓$0.01 (-0.04%) | 24.21 | 24.22 | 244.50K |
| 2024-12-20 | 24.20 | 24.23 | ↑$0.03 (0.12%) | 24.18 | 24.23 | 255.28K |
| 2024-12-19 | 24.26 | 24.21 | ↓$0.05 (-0.21%) | 24.20 | 24.26 | 323.03K |
| 2024-12-16 | 24.25 | 24.25 | ↑$0.00 (0.00%) | 24.23 | 24.25 | 524.86K |
| 2024-12-13 | 24.23 | 24.23 | ↓$0.00 (-0.02%) | 24.19 | 24.23 | 287.36K |
| 2024-12-12 | 24.38 | 24.37 | ↓$0.01 (-0.04%) | 24.36 | 24.38 | 265.50K |
| 2024-12-11 | 24.37 | 24.37 | ↑$0.00 (0.00%) | 24.36 | 24.38 | 208.83K |
| 2024-12-10 | 24.36 | 24.36 | ↓$0.00 (-0.02%) | 24.35 | 24.36 | 237.73K |
| 2024-12-09 | 24.36 | 24.36 | ↑$0.00 (0.00%) | 24.33 | 24.36 | 194.19K |
| 2024-12-06 | 24.34 | 24.32 | ↓$0.02 (-0.08%) | 24.32 | 24.34 | 215.09K |
| 2024-12-04 | 24.34 | 24.32 | ↓$0.02 (-0.08%) | 24.31 | 24.34 | 170.14K |
| 2024-12-03 | 24.32 | 24.32 | ↑$0.00 (0.00%) | 24.28 | 24.32 | 393.65K |
| 2024-12-02 | 24.37 | 24.31 | ↓$0.06 (-0.25%) | 24.26 | 24.38 | 353.49K |
| 2024-11-29 | 24.44 | 24.45 | ↑$0.00 (0.02%) | 24.42 | 24.45 | 90.36K |
| 2024-11-27 | 24.43 | 24.42 | ↓$0.02 (-0.06%) | 24.41 | 24.43 | 141.25K |
| 2024-11-26 | 24.41 | 24.42 | ↑$0.01 (0.04%) | 24.40 | 24.42 | 181.70K |
| 2024-11-25 | 24.42 | 24.42 | ↑$0.00 (0.00%) | 24.39 | 24.42 | 242.74K |
| 2024-11-22 | 24.39 | 24.39 | ↓$0.00 (-0.02%) | 24.38 | 24.39 | 258.84K |
| 2024-11-21 | 24.38 | 24.38 | ↑$0.00 (0.00%) | 24.36 | 24.40 | 1.80M |
| 2024-11-20 | 24.37 | 24.34 | ↓$0.03 (-0.12%) | 24.30 | 24.37 | 463.94K |
| 2024-11-19 | 24.31 | 24.35 | ↑$0.04 (0.16%) | 24.31 | 24.36 | 135.55K |
| 2024-11-18 | 24.31 | 24.32 | ↑$0.01 (0.04%) | 24.30 | 24.33 | 168.61K |
| 2024-11-15 | 24.30 | 24.30 | ↑$0.00 (0.00%) | 24.26 | 24.31 | 302.33K |
| 2024-11-14 | 24.28 | 24.28 | ↑$0.00 (0.00%) | 24.26 | 24.29 | 178.84K |
| 2024-11-13 | 24.31 | 24.28 | ↓$0.03 (-0.12%) | 24.27 | 24.31 | 182.21K |
| 2024-11-12 | 24.32 | 24.29 | ↓$0.03 (-0.12%) | 24.28 | 24.32 | 182.91K |
| 2024-11-11 | 24.31 | 24.32 | ↑$0.01 (0.04%) | 24.31 | 24.32 | 171.97K |
| 2024-11-08 | 24.29 | 24.29 | ↑$0.00 (0.00%) | 24.27 | 24.30 | 261.33K |
Create an account or log in to view more rows.
$FLBL wow. The volume is so low today. Unreal
$FLBL This may be your last opportunity to buy on the cheap??
$FLBL the price is wrong
$FLBL peak frustration
$FLBL strong move here
$FLBL headed back to all time highs shortly
$FLBL time to run
$FLBL I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$FLBL When they tell me diversifying is for idiots
$FLBL this board is on fire