Innovator IBD® 50 ETF (FFTY) Historical Stock Data
24.33 ↓0.42 (-1.70%)
As of August 30, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, FFTY is down -0.31% a day on average. There have been 14 days where Innovator IBD® 50 ETF closed green and 16 days where FFTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 24.78 | 24.33 | ↓$0.45 (-1.82%) | 24.21 | 24.88 | 14.45K |
| 2024-09-05 | 24.82 | 24.75 | ↓$0.07 (-0.28%) | 24.62 | 24.91 | 6.05K |
| 2024-09-04 | 24.70 | 24.90 | ↑$0.20 (0.81%) | 24.61 | 25.13 | 43.04K |
| 2024-09-03 | 25.78 | 24.89 | ↓$0.89 (-3.45%) | 24.86 | 25.93 | 23.80K |
| 2024-08-30 | 25.96 | 25.97 | ↑$0.01 (0.04%) | 25.58 | 26.00 | 56.35K |
| 2024-08-29 | 25.87 | 25.77 | ↓$0.10 (-0.39%) | 25.74 | 26.12 | 62.28K |
| 2024-08-28 | 26.08 | 25.77 | ↓$0.31 (-1.19%) | 25.65 | 26.08 | 69.43K |
| 2024-08-27 | 25.91 | 26.15 | ↑$0.24 (0.93%) | 25.83 | 26.21 | 56.85K |
| 2024-08-26 | 26.55 | 26.09 | ↓$0.46 (-1.73%) | 26.04 | 26.55 | 123.74K |
| 2024-08-23 | 26.27 | 26.46 | ↑$0.19 (0.72%) | 26.15 | 26.50 | 105.37K |
| 2024-08-21 | 26.00 | 26.18 | ↑$0.18 (0.69%) | 25.90 | 26.18 | 61.34K |
| 2024-08-20 | 26.11 | 25.94 | ↓$0.17 (-0.65%) | 25.80 | 26.19 | 84.39K |
| 2024-08-19 | 25.83 | 26.11 | ↑$0.28 (1.08%) | 25.73 | 26.11 | 57.62K |
| 2024-08-16 | 25.48 | 25.72 | ↑$0.24 (0.94%) | 25.48 | 25.83 | 105.74K |
| 2024-08-15 | 25.43 | 25.56 | ↑$0.13 (0.51%) | 25.43 | 25.64 | 115.27K |
| 2024-08-14 | 25.35 | 25.23 | ↓$0.13 (-0.49%) | 25.11 | 25.37 | 134.17K |
| 2024-08-13 | 25.26 | 25.27 | ↑$0.01 (0.04%) | 25.18 | 25.37 | 125.71K |
| 2024-08-12 | 25.13 | 25.16 | ↑$0.03 (0.12%) | 25.00 | 25.22 | 221.39K |
| 2024-08-09 | 24.97 | 25.11 | ↑$0.14 (0.56%) | 24.92 | 25.19 | 85.71K |
| 2024-08-08 | 24.61 | 25.02 | ↑$0.41 (1.67%) | 24.33 | 25.02 | 132.76K |
| 2024-08-07 | 25.09 | 24.27 | ↓$0.82 (-3.27%) | 24.25 | 25.09 | 352.25K |
| 2024-08-06 | 24.38 | 24.66 | ↑$0.28 (1.15%) | 24.17 | 25.06 | 465.92K |
| 2024-08-05 | 23.15 | 24.07 | ↑$0.92 (3.97%) | 22.96 | 24.34 | 455.09K |
| 2024-08-02 | 24.94 | 24.57 | ↓$0.37 (-1.48%) | 24.31 | 24.94 | 442.99K |
| 2024-08-01 | 26.38 | 25.56 | ↓$0.82 (-3.11%) | 25.40 | 26.50 | 361.78K |
| 2024-07-31 | 26.36 | 26.26 | ↓$0.10 (-0.38%) | 26.17 | 26.71 | 243.12K |
| 2024-07-30 | 26.54 | 26.23 | ↓$0.31 (-1.17%) | 26.05 | 26.75 | 204.67K |
| 2024-07-29 | 26.84 | 26.46 | ↓$0.38 (-1.42%) | 26.31 | 26.84 | 186.06K |
| 2024-07-26 | 26.83 | 26.65 | ↓$0.18 (-0.67%) | 26.51 | 27.02 | 211.15K |
| 2024-07-25 | 26.55 | 26.29 | ↓$0.26 (-0.98%) | 25.92 | 26.90 | 500.03K |
Create an account or log in to view more rows.
$FFTY Dip buyers are going to get wrecked
$FFTY choo choo
$FFTY money comes and goes but your story stays with you the rest of your life. Apes for life ??
$FFTY nice!!!
$FFTY Buying more
$FFTY Like if you’re a bull
$FFTY where’s the WSB guys at? Still sleeping?
$FFTY it begins tomorrow
$FFTY beauty. Bag secured
$FFTY LETS GOOOOOOOO!!!!!!!