Innovator IBD® 50 ETF (FFTY) Historical Stock Data
30.79 ↑0.29 (0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FFTY is down -0.20% a day on average. There have been 15 days where Innovator IBD® 50 ETF closed green and 15 days where FFTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 30.40 | 30.79 | ↑$0.39 (1.28%) | 30.31 | 30.86 | 99.59K |
| 2024-12-24 | 29.99 | 30.50 | ↑$0.51 (1.70%) | 29.99 | 30.50 | 59.58K |
| 2024-12-23 | 29.88 | 29.82 | ↓$0.06 (-0.20%) | 29.24 | 29.99 | 125.07K |
| 2024-12-20 | 28.74 | 29.84 | ↑$1.10 (3.83%) | 28.58 | 30.04 | 200.85K |
| 2024-12-19 | 29.49 | 29.17 | ↓$0.32 (-1.09%) | 28.99 | 29.89 | 128.28K |
| 2024-12-18 | 31.02 | 29.11 | ↓$1.91 (-6.16%) | 28.86 | 31.15 | 241.08K |
| 2024-12-17 | 31.07 | 30.95 | ↓$0.12 (-0.39%) | 30.37 | 31.14 | 136.37K |
| 2024-12-16 | 30.86 | 31.25 | ↑$0.39 (1.26%) | 30.71 | 31.33 | 113.08K |
| 2024-12-13 | 30.57 | 30.69 | ↑$0.12 (0.39%) | 30.25 | 30.84 | 74.97K |
| 2024-12-12 | 30.69 | 30.40 | ↓$0.29 (-0.94%) | 30.32 | 30.93 | 78.94K |
| 2024-12-11 | 30.51 | 30.76 | ↑$0.25 (0.82%) | 30.23 | 30.90 | 111.33K |
| 2024-12-10 | 30.75 | 30.16 | ↓$0.59 (-1.92%) | 30.06 | 31.05 | 233.01K |
| 2024-12-09 | 32.24 | 30.79 | ↓$1.45 (-4.50%) | 30.47 | 32.24 | 186.69K |
| 2024-12-06 | 31.90 | 32.15 | ↑$0.25 (0.78%) | 31.79 | 32.22 | 104.49K |
| 2024-12-05 | 31.92 | 31.64 | ↓$0.29 (-0.89%) | 31.64 | 32.06 | 99.78K |
| 2024-12-04 | 31.55 | 31.77 | ↑$0.22 (0.70%) | 31.38 | 31.94 | 135.03K |
| 2024-12-03 | 31.04 | 31.41 | ↑$0.37 (1.19%) | 30.98 | 31.54 | 109.72K |
| 2024-12-02 | 31.80 | 31.13 | ↓$0.67 (-2.11%) | 31.05 | 31.80 | 157.09K |
| 2024-11-29 | 31.50 | 31.64 | ↑$0.14 (0.44%) | 31.50 | 31.90 | 96.38K |
| 2024-11-27 | 31.52 | 31.23 | ↓$0.29 (-0.91%) | 30.83 | 31.63 | 85.86K |
| 2024-11-26 | 31.06 | 31.38 | ↑$0.32 (1.03%) | 31.06 | 31.60 | 158.05K |
| 2024-11-25 | 31.62 | 31.20 | ↓$0.42 (-1.33%) | 30.86 | 31.62 | 178.10K |
| 2024-11-22 | 30.84 | 30.96 | ↑$0.12 (0.39%) | 30.45 | 31.06 | 248.36K |
| 2024-11-21 | 30.23 | 30.76 | ↑$0.53 (1.75%) | 29.96 | 30.90 | 184.57K |
| 2024-11-20 | 30.03 | 29.84 | ↓$0.19 (-0.63%) | 29.38 | 30.04 | 268.45K |
| 2024-11-19 | 28.50 | 29.90 | ↑$1.40 (4.91%) | 28.48 | 29.91 | 117.94K |
| 2024-11-18 | 28.54 | 28.77 | ↑$0.23 (0.79%) | 28.34 | 29.09 | 252.61K |
| 2024-11-15 | 28.61 | 28.36 | ↓$0.25 (-0.87%) | 28.18 | 28.61 | 109.42K |
| 2024-11-14 | 29.75 | 28.82 | ↓$0.93 (-3.14%) | 28.78 | 29.75 | 112.06K |
| 2024-11-13 | 30.45 | 29.76 | ↓$0.69 (-2.27%) | 29.75 | 30.76 | 105.20K |
Create an account or log in to view more rows.
$FFTY the market is selling off
$FFTY I need a smoke after this trade
$FFTY nice gap
$FFTY I hate this company.
$FFTY gonna come down hard today
$FFTY already bouncing back.
$FFTY today feels different to the moon
$FFTY Dip buyers are going to get wrecked
$FFTY choo choo
$FFTY money comes and goes but your story stays with you the rest of your life. Apes for life ??