FT Cboe Vest U.S. Equity Buffer ETF - April (FAPR) Historical Stock Data
41.59 ↑0.02 (0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FAPR is down 0.00% a day on average. There have been 17 days where FT Cboe Vest U.S. Equity Buffer ETF - April closed green and 13 days where FAPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 41.51 | 41.59 | ↑$0.08 (0.19%) | 41.50 | 41.59 | 4.85K |
| 2024-12-24 | 41.46 | 41.56 | ↑$0.10 (0.25%) | 41.46 | 41.56 | 5.05K |
| 2024-12-23 | 41.27 | 41.42 | ↑$0.15 (0.35%) | 41.19 | 41.42 | 14.44K |
| 2024-12-20 | 40.94 | 41.21 | ↑$0.27 (0.66%) | 40.94 | 41.36 | 19.97K |
| 2024-12-19 | 41.25 | 40.97 | ↓$0.28 (-0.68%) | 40.97 | 41.26 | 10.52K |
| 2024-12-18 | 41.50 | 41.09 | ↓$0.41 (-0.98%) | 41.09 | 41.55 | 8.86K |
| 2024-12-17 | 41.45 | 41.49 | ↑$0.04 (0.11%) | 41.43 | 41.53 | 5.55K |
| 2024-12-16 | 41.49 | 41.53 | ↑$0.03 (0.08%) | 41.49 | 41.59 | 5.21K |
| 2024-12-13 | 41.47 | 41.49 | ↑$0.02 (0.05%) | 41.45 | 41.51 | 14.50K |
| 2024-12-12 | 41.47 | 41.50 | ↑$0.03 (0.08%) | 41.46 | 41.58 | 13.73K |
| 2024-12-11 | 41.49 | 41.53 | ↑$0.04 (0.09%) | 41.49 | 41.57 | 15.02K |
| 2024-12-10 | 41.47 | 41.45 | ↓$0.02 (-0.06%) | 41.43 | 41.52 | 18.14K |
| 2024-12-09 | 41.47 | 41.43 | ↓$0.04 (-0.10%) | 41.43 | 41.53 | 8.80K |
| 2024-12-06 | 41.65 | 41.52 | ↓$0.13 (-0.30%) | 41.49 | 41.65 | 18.65K |
| 2024-12-05 | 41.61 | 41.48 | ↓$0.13 (-0.32%) | 41.46 | 41.61 | 5.05K |
| 2024-12-04 | 41.52 | 41.49 | ↓$0.03 (-0.07%) | 41.46 | 41.53 | 1.85K |
| 2024-12-03 | 41.41 | 41.45 | ↑$0.04 (0.10%) | 41.41 | 41.45 | 3.88K |
| 2024-12-02 | 41.40 | 41.45 | ↑$0.05 (0.11%) | 41.40 | 41.47 | 5.95K |
| 2024-11-29 | 41.36 | 41.41 | ↑$0.05 (0.12%) | 41.36 | 41.41 | 1.69K |
| 2024-11-27 | 41.36 | 41.34 | ↓$0.02 (-0.05%) | 41.29 | 41.36 | 7.57K |
| 2024-11-26 | 41.40 | 41.36 | ↓$0.04 (-0.11%) | 41.31 | 41.40 | 9.37K |
| 2024-11-25 | 41.30 | 41.29 | ↓$0.01 (-0.04%) | 41.19 | 41.31 | 11.26K |
| 2024-11-22 | 41.19 | 41.21 | ↑$0.02 (0.04%) | 41.14 | 41.23 | 12.07K |
| 2024-11-21 | 41.07 | 41.14 | ↑$0.07 (0.17%) | 41.02 | 41.19 | 23.30K |
| 2024-11-20 | 41.00 | 41.05 | ↑$0.06 (0.13%) | 40.96 | 41.05 | 19.65K |
| 2024-11-19 | 40.96 | 41.08 | ↑$0.12 (0.29%) | 40.95 | 41.12 | 20.21K |
| 2024-11-18 | 40.97 | 41.05 | ↑$0.08 (0.20%) | 40.96 | 41.10 | 15.05K |
| 2024-11-15 | 41.05 | 40.96 | ↓$0.09 (-0.22%) | 40.90 | 41.06 | 15.10K |
| 2024-11-14 | 41.18 | 41.15 | ↓$0.03 (-0.07%) | 41.14 | 41.27 | 8.69K |
| 2024-11-13 | 41.22 | 41.20 | ↓$0.02 (-0.04%) | 41.13 | 41.25 | 13.44K |
Create an account or log in to view more rows.
$FAPR bull trap confirmed
$FAPR the bulls in here
$FAPR Longs will be rewarded handsomely
$FAPR To the moon!!
$FAPR I’m expecting a breakout here in the next week
$FAPR great sale!!!! Buy buy buy
$FAPR oh my!
$FAPR i like the stock
$FAPR cover that shit
$FAPR f this stock