Cambria Global Tail Risk ETF (FAIL) Historical Stock Data
16.15 ↓0.03 (-0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FAIL is up 0.16% a day on average. There have been 26 days where Cambria Global Tail Risk ETF closed green and 4 days where FAIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 16.12 | 16.15 | ↑$0.03 (0.18%) | 16.10 | 16.15 | 654 |
| 2024-12-24 | 16.10 | 16.18 | ↑$0.07 (0.46%) | 16.10 | 16.18 | 263 |
| 2024-12-23 | 16.30 | 16.21 | ↓$0.09 (-0.53%) | 16.21 | 16.30 | 371 |
| 2024-12-20 | 16.25 | 16.25 | ↑$0.00 (0.00%) | 16.25 | 16.25 | 201 |
| 2024-12-19 | 16.26 | 16.26 | ↑$0.00 (0.00%) | 16.26 | 16.26 | 178 |
| 2024-12-18 | 16.28 | 16.24 | ↓$0.04 (-0.24%) | 16.24 | 16.28 | 462 |
| 2024-12-17 | 16.22 | 16.25 | ↑$0.03 (0.20%) | 16.21 | 16.25 | 1.66K |
| 2024-12-16 | 16.36 | 16.36 | ↑$0.00 (0.00%) | 16.36 | 16.36 | 368 |
| 2024-12-13 | 16.23 | 16.22 | ↓$0.01 (-0.06%) | 16.21 | 16.26 | 1.46K |
| 2024-12-12 | 16.26 | 16.26 | ↑$0.00 (0.00%) | 16.26 | 16.26 | 697 |
| 2024-12-11 | 16.32 | 16.32 | ↑$0.00 (0.00%) | 16.32 | 16.32 | 2.04K |
| 2024-12-10 | 16.28 | 16.48 | ↑$0.20 (1.20%) | 16.23 | 16.65 | 2.82K |
| 2024-12-09 | 16.35 | 16.35 | ↑$0.00 (0.00%) | 16.35 | 16.35 | 305 |
| 2024-12-06 | 16.41 | 16.39 | ↓$0.02 (-0.15%) | 16.39 | 16.41 | 137 |
| 2024-12-05 | 16.36 | 16.36 | ↑$0.00 (0.00%) | 16.36 | 16.36 | 5 |
| 2024-12-04 | 16.38 | 16.38 | ↑$0.00 (0.00%) | 16.38 | 16.38 | 41 |
| 2024-12-02 | 16.53 | 16.53 | ↑$0.00 (0.00%) | 16.53 | 16.53 | 5 |
| 2024-11-29 | 16.37 | 16.37 | ↑$0.00 (0.00%) | 16.37 | 16.37 | 9 |
| 2024-11-27 | 16.39 | 16.39 | ↑$0.00 (0.00%) | 16.39 | 16.39 | 1 |
| 2024-11-25 | 16.38 | 16.38 | ↑$0.00 (0.00%) | 16.38 | 16.38 | 87 |
| 2024-11-22 | 16.39 | 16.39 | ↑$0.00 (0.00%) | 16.39 | 16.39 | 76 |
| 2024-11-21 | 16.18 | 16.42 | ↑$0.24 (1.48%) | 16.18 | 16.42 | 273 |
| 2024-11-20 | 16.24 | 16.46 | ↑$0.23 (1.39%) | 16.24 | 16.46 | 2.22K |
| 2024-11-18 | 16.36 | 16.36 | ↑$0.00 (0.00%) | 16.36 | 16.36 | 169 |
| 2024-11-15 | 16.40 | 16.40 | ↑$0.00 (0.00%) | 16.40 | 16.40 | 89 |
| 2024-11-14 | 16.37 | 16.37 | ↑$0.00 (0.00%) | 16.37 | 16.37 | 2 |
| 2024-11-13 | 16.45 | 16.45 | ↑$0.00 (0.00%) | 16.45 | 16.45 | 5 |
| 2024-11-12 | 16.49 | 16.49 | ↑$0.00 (0.00%) | 16.49 | 16.49 | 56 |
| 2024-11-11 | 16.36 | 16.36 | ↑$0.00 (0.00%) | 16.36 | 16.36 | 2 |
| 2024-11-08 | 16.30 | 16.47 | ↑$0.16 (1.01%) | 16.26 | 16.47 | 2.74K |
Create an account or log in to view more rows.
$FAIL Holding Pattern
$FAIL come on I wana jump up and down
$FAIL lock and load
$FAIL HOLDING LONG AND STRONG!!!
$FAIL how low can she go
$FAIL let's gooooooo
$FAIL bounce it!!
$FAIL the market is selling off
$FAIL my put options are fine
$FAIL omg lol