WisdomTree U.S. MidCap Earnings Fund (EZM) Historical Stock Data
58.53 ↓0.85 (-1.43%)
As of August 28, 2024, 12:45pm EST.
Historical Data
In the past 30 trading days, EZM is down -0.07% a day on average. There have been 18 days where WisdomTree U.S. MidCap Earnings Fund closed green and 12 days where EZM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 59.73 | 58.53 | ↓$1.20 (-2.01%) | 58.46 | 59.85 | 12.23K |
| 2024-09-05 | 59.98 | 59.38 | ↓$0.60 (-1.00%) | 59.32 | 59.98 | 13.56K |
| 2024-09-04 | 59.97 | 59.88 | ↓$0.09 (-0.15%) | 59.64 | 60.32 | 25.70K |
| 2024-09-03 | 61.20 | 60.23 | ↓$0.97 (-1.58%) | 60.02 | 61.20 | 20.63K |
| 2024-08-30 | 61.57 | 61.79 | ↑$0.22 (0.36%) | 61.06 | 61.81 | 22.78K |
| 2024-08-29 | 61.39 | 61.46 | ↑$0.07 (0.12%) | 61.17 | 61.70 | 8.41K |
| 2024-08-28 | 61.06 | 61.17 | ↑$0.11 (0.18%) | 60.70 | 61.20 | 24.37K |
| 2024-08-27 | 61.28 | 61.31 | ↑$0.03 (0.05%) | 61.14 | 61.44 | 24.35K |
| 2024-08-26 | 62.17 | 61.58 | ↓$0.59 (-0.95%) | 61.58 | 62.25 | 8.58K |
| 2024-08-23 | 60.51 | 61.82 | ↑$1.31 (2.16%) | 60.51 | 61.82 | 6.50K |
| 2024-08-21 | 60.02 | 60.39 | ↑$0.37 (0.62%) | 59.94 | 60.39 | 8.98K |
| 2024-08-20 | 60.37 | 59.78 | ↓$0.59 (-0.98%) | 59.65 | 60.37 | 10.71K |
| 2024-08-19 | 59.95 | 60.34 | ↑$0.39 (0.65%) | 59.95 | 60.34 | 11.04K |
| 2024-08-16 | 59.82 | 59.82 | ↑$0.00 (0.00%) | 59.59 | 59.99 | 31.06K |
| 2024-08-15 | 59.46 | 59.63 | ↑$0.17 (0.29%) | 59.27 | 59.87 | 10.61K |
| 2024-08-14 | 58.77 | 58.57 | ↓$0.20 (-0.34%) | 58.33 | 58.77 | 47.32K |
| 2024-08-13 | 58.26 | 58.74 | ↑$0.48 (0.82%) | 57.96 | 58.75 | 15.49K |
| 2024-08-12 | 58.45 | 57.88 | ↓$0.57 (-0.98%) | 57.84 | 58.45 | 9.86K |
| 2024-08-09 | 58.25 | 58.30 | ↑$0.05 (0.08%) | 57.94 | 58.40 | 9.36K |
| 2024-08-08 | 57.45 | 58.19 | ↑$0.74 (1.30%) | 57.45 | 58.26 | 17.07K |
| 2024-08-07 | 58.31 | 57.04 | ↓$1.27 (-2.18%) | 57.01 | 58.48 | 21.09K |
| 2024-08-06 | 56.81 | 57.49 | ↑$0.68 (1.20%) | 56.81 | 58.11 | 11.86K |
| 2024-08-05 | 55.93 | 56.96 | ↑$1.03 (1.84%) | 55.62 | 57.60 | 19.19K |
| 2024-08-02 | 59.22 | 58.68 | ↓$0.54 (-0.91%) | 58.02 | 59.22 | 31K |
| 2024-08-01 | 62.31 | 60.75 | ↓$1.56 (-2.50%) | 60.37 | 62.55 | 25.88K |
| 2024-07-31 | 62.41 | 62.44 | ↑$0.03 (0.05%) | 62.12 | 63.12 | 21.74K |
| 2024-07-30 | 61.76 | 61.98 | ↑$0.22 (0.36%) | 61.65 | 61.98 | 19.51K |
| 2024-07-29 | 61.94 | 61.66 | ↓$0.28 (-0.45%) | 61.47 | 61.96 | 10.92K |
| 2024-07-26 | 61.48 | 61.88 | ↑$0.40 (0.65%) | 61.37 | 61.93 | 23.31K |
| 2024-07-25 | 60.03 | 60.72 | ↑$0.69 (1.15%) | 60.03 | 61.54 | 10.90K |
Create an account or log in to view more rows.
$EZM The squeeze is coming
$EZM this market love evrry dips let’s see
$EZM gonna come down hard today
$EZM Buy the dip
$EZM We will not sell!
$EZM coming now
$EZM go green today and we gap up tomrrow
$EZM green monday
$EZM to the moon
$EZM we had no volume for days before the last big rip