iShares MSCI Belgium ETF (EWK) Historical Stock Data
20.41 ↑0.01 (0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EWK is down -0.04% a day on average. There have been 16 days where iShares MSCI Belgium ETF closed green and 14 days where EWK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 20.41 | 20.41 | ↓$0.00 (0.00%) | 20.41 | 20.48 | 3.61K |
| 2024-10-16 | 20.46 | 20.40 | ↓$0.06 (-0.29%) | 20.40 | 20.46 | 4.45K |
| 2024-10-15 | 20.43 | 20.43 | ↑$0.00 (0.01%) | 20.43 | 20.43 | 699 |
| 2024-10-14 | 20.42 | 20.54 | ↑$0.12 (0.59%) | 20.37 | 20.54 | 11.16K |
| 2024-10-11 | 20.39 | 20.42 | ↑$0.04 (0.17%) | 20.37 | 20.43 | 10.63K |
| 2024-10-10 | 20.30 | 20.23 | ↓$0.07 (-0.37%) | 20.18 | 20.30 | 37.59K |
| 2024-10-09 | 20.19 | 20.24 | ↑$0.05 (0.25%) | 20.18 | 20.30 | 5.50K |
| 2024-10-08 | 20.16 | 20.24 | ↑$0.08 (0.42%) | 20.15 | 20.26 | 21.01K |
| 2024-10-07 | 20.51 | 20.28 | ↓$0.23 (-1.11%) | 20.28 | 20.51 | 1.80K |
| 2024-10-04 | 20.48 | 20.56 | ↑$0.08 (0.39%) | 20.46 | 20.56 | 9.85K |
| 2024-10-03 | 20.57 | 20.58 | ↑$0.01 (0.03%) | 20.50 | 20.60 | 9.26K |
| 2024-10-02 | 20.66 | 20.71 | ↑$0.05 (0.24%) | 20.65 | 20.71 | 19.24K |
| 2024-10-01 | 20.93 | 20.83 | ↓$0.10 (-0.48%) | 20.77 | 20.93 | 14.69K |
| 2024-09-30 | 20.86 | 20.87 | ↑$0.01 (0.05%) | 20.86 | 20.87 | 2.35K |
| 2024-09-27 | 20.97 | 20.86 | ↓$0.11 (-0.50%) | 20.86 | 20.99 | 1K |
| 2024-09-26 | 20.75 | 20.80 | ↑$0.05 (0.23%) | 20.75 | 20.83 | 0.96K |
| 2024-09-25 | 20.65 | 20.55 | ↓$0.10 (-0.51%) | 20.55 | 20.65 | 255 |
| 2024-09-24 | 20.48 | 20.56 | ↑$0.07 (0.36%) | 20.48 | 20.56 | 467 |
| 2024-09-23 | 20.43 | 20.42 | ↓$0.01 (-0.03%) | 20.42 | 20.43 | 852 |
| 2024-09-20 | 20.58 | 20.43 | ↓$0.15 (-0.73%) | 20.38 | 20.58 | 3.96K |
| 2024-09-19 | 20.55 | 20.63 | ↑$0.08 (0.37%) | 20.54 | 20.63 | 1.84K |
| 2024-09-18 | 20.53 | 20.46 | ↓$0.07 (-0.33%) | 20.46 | 20.53 | 870 |
| 2024-09-17 | 20.59 | 20.49 | ↓$0.10 (-0.49%) | 20.42 | 20.59 | 2.54K |
| 2024-09-16 | 20.56 | 20.63 | ↑$0.07 (0.33%) | 20.56 | 20.63 | 431 |
| 2024-09-13 | 20.55 | 20.52 | ↓$0.03 (-0.15%) | 20.52 | 20.56 | 6.90K |
| 2024-09-12 | 20.47 | 20.48 | ↑$0.01 (0.05%) | 20.46 | 20.51 | 1.78K |
| 2024-09-11 | 20.31 | 20.42 | ↑$0.11 (0.52%) | 20.30 | 20.44 | 6.82K |
| 2024-09-10 | 20.41 | 20.33 | ↓$0.08 (-0.40%) | 20.25 | 20.41 | 8.03K |
| 2024-09-09 | 20.31 | 20.47 | ↑$0.16 (0.77%) | 20.31 | 20.49 | 4.44K |
| 2024-09-06 | 20.38 | 20.23 | ↓$0.15 (-0.71%) | 20.19 | 20.38 | 1K |
Create an account or log in to view more rows.
$EWK man this will be good in coming weeks
$EWK tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$EWK Not another do nothing day
$EWK let’s go baby!
$EWK buy the dip were blasting off
$EWK super bullish
$EWK looks like a loading
$EWK come back next earning
$EWK just go up
$EWK buy and HODL