iShares MSCI Hong Kong ETF (EWH) Historical Stock Data
16.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EWH is down -0.03% a day on average. There have been 15 days where iShares MSCI Hong Kong ETF closed green and 15 days where EWH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 16.82 | 16.99 | ↑$0.17 (1.01%) | 16.80 | 17.05 | 1.01M |
| 2024-12-24 | 16.93 | 16.92 | ↓$0.01 (-0.06%) | 16.89 | 16.99 | 880.82K |
| 2024-12-23 | 16.61 | 16.71 | ↑$0.10 (0.60%) | 16.58 | 16.75 | 2.67M |
| 2024-12-20 | 16.48 | 16.56 | ↑$0.08 (0.49%) | 16.45 | 16.64 | 2.70M |
| 2024-12-19 | 16.53 | 16.46 | ↓$0.07 (-0.42%) | 16.46 | 16.59 | 2.53M |
| 2024-12-18 | 16.68 | 16.41 | ↓$0.27 (-1.62%) | 16.41 | 16.74 | 2.53M |
| 2024-12-17 | 16.66 | 16.74 | ↑$0.08 (0.48%) | 16.64 | 16.82 | 2.77M |
| 2024-12-16 | 17.11 | 17.08 | ↓$0.03 (-0.18%) | 17.04 | 17.15 | 3.45M |
| 2024-12-13 | 17.37 | 17.33 | ↓$0.04 (-0.23%) | 17.29 | 17.41 | 2.35M |
| 2024-12-12 | 17.42 | 17.44 | ↑$0.02 (0.11%) | 17.36 | 17.49 | 2.42M |
| 2024-12-11 | 17.63 | 17.59 | ↓$0.04 (-0.23%) | 17.55 | 17.64 | 1.32M |
| 2024-12-10 | 17.99 | 17.78 | ↓$0.21 (-1.17%) | 17.77 | 17.99 | 3.71M |
| 2024-12-09 | 18.07 | 18.26 | ↑$0.19 (1.05%) | 18.06 | 18.42 | 6.19M |
| 2024-12-06 | 17.42 | 17.29 | ↓$0.13 (-0.75%) | 17.29 | 17.43 | 1.49M |
| 2024-12-05 | 17.26 | 17.28 | ↑$0.02 (0.12%) | 17.26 | 17.33 | 1.43M |
| 2024-12-04 | 17.34 | 17.24 | ↓$0.10 (-0.58%) | 17.22 | 17.34 | 1.79M |
| 2024-12-03 | 17.38 | 17.38 | ↑$0.00 (0.00%) | 17.34 | 17.46 | 2.50M |
| 2024-12-02 | 17.27 | 17.26 | ↓$0.01 (-0.06%) | 17.17 | 17.30 | 2.45M |
| 2024-11-29 | 17.19 | 17.44 | ↑$0.25 (1.45%) | 17.19 | 17.46 | 1.93M |
| 2024-11-27 | 17.22 | 17.26 | ↑$0.04 (0.23%) | 17.19 | 17.28 | 2.14M |
| 2024-11-26 | 17.03 | 16.97 | ↓$0.06 (-0.35%) | 16.90 | 17.05 | 2.09M |
| 2024-11-25 | 16.93 | 16.97 | ↑$0.04 (0.24%) | 16.91 | 16.99 | 2.74M |
| 2024-11-22 | 16.94 | 16.94 | ↑$0.00 (0.00%) | 16.87 | 16.98 | 1.77M |
| 2024-11-21 | 17.29 | 17.24 | ↓$0.05 (-0.29%) | 17.20 | 17.29 | 1.16M |
| 2024-11-20 | 17.21 | 17.24 | ↑$0.03 (0.17%) | 17.20 | 17.28 | 1.38M |
| 2024-11-19 | 17.23 | 17.19 | ↓$0.04 (-0.23%) | 17.14 | 17.23 | 1.80M |
| 2024-11-18 | 17.25 | 17.30 | ↑$0.05 (0.29%) | 17.22 | 17.34 | 1.91M |
| 2024-11-15 | 17.17 | 17.19 | ↑$0.02 (0.12%) | 17.15 | 17.22 | 2.50M |
| 2024-11-14 | 17.28 | 17.25 | ↓$0.03 (-0.17%) | 17.19 | 17.30 | 2.13M |
| 2024-11-13 | 17.47 | 17.32 | ↓$0.15 (-0.86%) | 17.32 | 17.49 | 2.12M |
Create an account or log in to view more rows.
$EWH already bouncing back.
$EWH getting this mare ready to run today
$EWH wtf is that dump
$EWH called it
$EWH FYI - leaning bullish
$EWH fake wall lets break it
$EWH Dumping started...
Get out while you can...
$EWH steady steady n hold
$EWH i'm out of slaps for the day
$EWH still waiting to short this. Next Tuesday feels right for some reason