WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) Historical Stock Data
38.07 ↓0.22 (-0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EUSC is up 0.06% a day on average. There have been 15 days where WisdomTree Europe Hedged SmallCap Equity Fund closed green and 15 days where EUSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 37.96 | 38.07 | ↑$0.10 (0.28%) | 37.96 | 38.07 | 463 |
| 2024-12-24 | 38.21 | 38.29 | ↑$0.08 (0.21%) | 38.21 | 38.34 | 1.07K |
| 2024-12-23 | 37.91 | 38.06 | ↑$0.15 (0.40%) | 37.86 | 38.06 | 583 |
| 2024-12-20 | 37.54 | 37.77 | ↑$0.23 (0.62%) | 37.54 | 37.94 | 3.81K |
| 2024-12-19 | 37.90 | 37.75 | ↓$0.15 (-0.40%) | 37.75 | 37.90 | 3.50K |
| 2024-12-18 | 37.93 | 37.72 | ↓$0.21 (-0.54%) | 37.72 | 37.93 | 1.44K |
| 2024-12-17 | 38.25 | 38.21 | ↓$0.04 (-0.11%) | 38.21 | 38.25 | 1.04K |
| 2024-12-16 | 38.46 | 38.52 | ↑$0.06 (0.15%) | 38.46 | 38.52 | 680 |
| 2024-12-13 | 38.82 | 38.72 | ↓$0.10 (-0.26%) | 38.69 | 38.82 | 3.17K |
| 2024-12-12 | 38.76 | 38.74 | ↓$0.02 (-0.05%) | 38.74 | 38.76 | 307 |
| 2024-12-11 | 38.86 | 38.87 | ↑$0.01 (0.02%) | 38.86 | 38.87 | 0.98K |
| 2024-12-10 | 38.76 | 38.72 | ↓$0.04 (-0.10%) | 38.72 | 38.77 | 2.40K |
| 2024-12-09 | 38.87 | 38.71 | ↓$0.16 (-0.41%) | 38.71 | 38.87 | 885 |
| 2024-12-06 | 38.90 | 38.81 | ↓$0.09 (-0.24%) | 38.76 | 38.93 | 6.34K |
| 2024-12-05 | 38.50 | 38.68 | ↑$0.18 (0.47%) | 38.50 | 38.69 | 13.13K |
| 2024-12-04 | 38.23 | 38.15 | ↓$0.08 (-0.20%) | 38.15 | 38.23 | 2.54K |
| 2024-12-03 | 37.91 | 37.96 | ↑$0.05 (0.14%) | 37.91 | 37.98 | 2.75K |
| 2024-12-02 | 37.91 | 37.88 | ↓$0.03 (-0.07%) | 37.72 | 37.91 | 2.54K |
| 2024-11-29 | 37.86 | 38.04 | ↑$0.18 (0.46%) | 37.86 | 38.04 | 7.07K |
| 2024-11-27 | 37.74 | 37.86 | ↑$0.12 (0.31%) | 37.74 | 37.86 | 1.20K |
| 2024-11-26 | 37.92 | 37.72 | ↓$0.20 (-0.52%) | 37.72 | 37.92 | 500 |
| 2024-11-25 | 37.99 | 37.99 | ↓$0.00 (-0.01%) | 37.99 | 38.09 | 4.33K |
| 2024-11-22 | 37.73 | 37.94 | ↑$0.21 (0.55%) | 37.73 | 37.95 | 3.54K |
| 2024-11-21 | 37.52 | 37.71 | ↑$0.19 (0.52%) | 37.47 | 37.72 | 3.12K |
| 2024-11-20 | 37.74 | 37.83 | ↑$0.09 (0.25%) | 37.72 | 37.83 | 743 |
| 2024-11-19 | 37.56 | 37.80 | ↑$0.24 (0.65%) | 37.56 | 37.82 | 4.31K |
| 2024-11-18 | 38.09 | 38.02 | ↓$0.07 (-0.18%) | 38.01 | 38.09 | 2.63K |
| 2024-11-15 | 38.15 | 38.24 | ↑$0.09 (0.23%) | 38.15 | 38.26 | 3.34K |
| 2024-11-14 | 38.12 | 38.03 | ↓$0.09 (-0.22%) | 38.03 | 38.12 | 3.55K |
| 2024-11-13 | 37.68 | 37.66 | ↓$0.02 (-0.05%) | 37.66 | 37.73 | 4.37K |
Create an account or log in to view more rows.
$EUSC It's happening!
$EUSC jeez
$EUSC Bears go home!
$EUSC Rug pull soon?
$EUSC who loaded up??
$EUSC pump up the volume
$EUSC 5 minute looks sexy
$EUSC Market is down
No worries
$EUSC who loaded up??
$EUSC bear trap