ProShares UltraShort Euro (EUO) Historical Stock Data
30.02 ↑0.09 (0.30%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EUO is down -0.21% a day on average. There have been 11 days where ProShares UltraShort Euro closed green and 19 days where EUO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 30.10 | 30.02 | ↓$0.08 (-0.27%) | 29.79 | 30.11 | 6.30K |
| 2024-09-05 | 29.95 | 29.93 | ↓$0.02 (-0.07%) | 29.89 | 30.07 | 10.83K |
| 2024-09-04 | 30.15 | 30.04 | ↓$0.11 (-0.36%) | 30.03 | 30.15 | 9.11K |
| 2024-09-03 | 30.18 | 30.25 | ↑$0.07 (0.23%) | 30.12 | 30.29 | 22.32K |
| 2024-08-30 | 30.12 | 30.19 | ↑$0.07 (0.22%) | 30.11 | 30.22 | 10.25K |
| 2024-08-29 | 29.98 | 30.09 | ↑$0.11 (0.37%) | 29.98 | 30.13 | 4.42K |
| 2024-08-28 | 29.84 | 29.87 | ↑$0.03 (0.10%) | 29.76 | 29.87 | 9.82K |
| 2024-08-27 | 29.61 | 29.46 | ↓$0.15 (-0.51%) | 29.46 | 29.62 | 12.45K |
| 2024-08-26 | 29.54 | 29.58 | ↑$0.04 (0.14%) | 29.51 | 29.61 | 7.48K |
| 2024-08-23 | 29.84 | 29.40 | ↓$0.44 (-1.46%) | 29.37 | 29.86 | 9.16K |
| 2024-08-21 | 29.76 | 29.60 | ↓$0.16 (-0.54%) | 29.49 | 29.82 | 9.56K |
| 2024-08-20 | 29.85 | 29.75 | ↓$0.10 (-0.34%) | 29.73 | 29.91 | 9.78K |
| 2024-08-19 | 30.20 | 29.96 | ↓$0.24 (-0.81%) | 29.96 | 30.26 | 10.66K |
| 2024-08-16 | 30.39 | 30.28 | ↓$0.11 (-0.37%) | 30.28 | 30.44 | 11.11K |
| 2024-08-15 | 30.64 | 30.54 | ↓$0.10 (-0.33%) | 30.48 | 30.64 | 5.14K |
| 2024-08-14 | 30.32 | 30.29 | ↓$0.03 (-0.10%) | 30.16 | 30.32 | 11.96K |
| 2024-08-13 | 30.61 | 30.42 | ↓$0.20 (-0.64%) | 30.41 | 30.66 | 11.26K |
| 2024-08-12 | 30.84 | 30.77 | ↓$0.07 (-0.24%) | 30.77 | 30.84 | 1.93K |
| 2024-08-09 | 30.82 | 30.80 | ↓$0.02 (-0.07%) | 30.78 | 30.84 | 15.25K |
| 2024-08-08 | 31.30 | 30.81 | ↓$0.49 (-1.56%) | 30.79 | 31.30 | 6.21K |
| 2024-08-07 | 30.81 | 30.82 | ↑$0.01 (0.03%) | 30.76 | 30.85 | 7.33K |
| 2024-08-06 | 30.85 | 30.76 | ↓$0.09 (-0.29%) | 30.76 | 30.85 | 11.10K |
| 2024-08-05 | 30.32 | 30.63 | ↑$0.31 (1.02%) | 30.32 | 30.64 | 61.40K |
| 2024-08-02 | 30.99 | 30.80 | ↓$0.19 (-0.61%) | 30.79 | 30.99 | 7.34K |
| 2024-08-01 | 31.49 | 31.53 | ↑$0.04 (0.11%) | 31.49 | 31.56 | 17.24K |
| 2024-07-31 | 31.27 | 31.30 | ↑$0.03 (0.10%) | 31.22 | 31.42 | 32.58K |
| 2024-07-30 | 31.38 | 31.43 | ↑$0.05 (0.15%) | 31.38 | 31.48 | 4.26K |
| 2024-07-29 | 31.35 | 31.34 | ↓$0.01 (-0.04%) | 31.33 | 31.43 | 5.65K |
| 2024-07-26 | 31.04 | 31.11 | ↑$0.07 (0.23%) | 31.04 | 31.11 | 2.39K |
| 2024-07-25 | 31.25 | 31.15 | ↓$0.10 (-0.32%) | 31.06 | 31.25 | 13.99K |
Create an account or log in to view more rows.
$EUO Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$EUO we like the stock
$EUO get over the hump
$EUO Wish I shorted
$EUO I would not be a bear now
$EUO i am trading for a better future!
$EUO back to business
$EUO I like the stock!
$EUO hold
$EUO buy the dip.