ProShares MSCI Europe Dividend Growers ETF (EUDV) Historical Stock Data
47.00 ↑0.06 (0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EUDV is down -0.06% a day on average. There have been 25 days where ProShares MSCI Europe Dividend Growers ETF closed green and 5 days where EUDV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 46.98 | 47.00 | ↑$0.02 (0.04%) | 46.98 | 47.00 | 1.11K |
| 2024-12-24 | 46.94 | 46.94 | ↑$0.00 (0.00%) | 46.94 | 46.94 | 113 |
| 2024-12-23 | 46.64 | 46.64 | ↑$0.00 (0.00%) | 46.64 | 46.64 | 15 |
| 2024-12-20 | 46.50 | 46.60 | ↑$0.10 (0.22%) | 46.39 | 46.69 | 3.29K |
| 2024-12-19 | 46.84 | 46.56 | ↓$0.28 (-0.59%) | 46.56 | 46.84 | 548 |
| 2024-12-18 | 47.83 | 46.82 | ↓$1.01 (-2.12%) | 46.80 | 47.83 | 748 |
| 2024-12-17 | 47.91 | 47.92 | ↑$0.01 (0.02%) | 47.91 | 47.97 | 458 |
| 2024-12-16 | 48.03 | 48.03 | ↑$0.00 (0.00%) | 48.03 | 48.03 | 218 |
| 2024-12-13 | 47.96 | 48.06 | ↑$0.10 (0.20%) | 47.78 | 48.06 | 438 |
| 2024-12-12 | 48.42 | 48.12 | ↓$0.30 (-0.61%) | 48.12 | 48.45 | 2.32K |
| 2024-12-11 | 48.56 | 48.61 | ↑$0.05 (0.10%) | 48.56 | 48.61 | 387 |
| 2024-12-10 | 48.49 | 48.53 | ↑$0.04 (0.09%) | 48.49 | 48.53 | 244 |
| 2024-12-09 | 48.82 | 48.82 | ↑$0.00 (0.00%) | 48.82 | 48.82 | 12 |
| 2024-12-06 | 49.09 | 49.09 | ↑$0.00 (0.00%) | 49.09 | 49.09 | 1 |
| 2024-12-05 | 49.22 | 49.22 | ↑$0.00 (0.00%) | 49.22 | 49.22 | 197 |
| 2024-12-04 | 49.07 | 49.07 | ↑$0.00 (0.00%) | 49.07 | 49.07 | 40 |
| 2024-12-03 | 48.72 | 48.72 | ↑$0.00 (0.00%) | 48.72 | 48.72 | 20 |
| 2024-12-02 | 48.61 | 48.73 | ↑$0.13 (0.26%) | 48.54 | 48.73 | 458 |
| 2024-11-29 | 48.85 | 48.85 | ↑$0.00 (0.00%) | 48.85 | 48.85 | 16 |
| 2024-11-27 | 48.30 | 48.52 | ↑$0.22 (0.45%) | 48.30 | 48.52 | 806 |
| 2024-11-26 | 48.10 | 48.13 | ↑$0.03 (0.07%) | 47.95 | 48.13 | 723 |
| 2024-11-25 | 48.16 | 48.35 | ↑$0.19 (0.40%) | 48.16 | 48.40 | 1.04K |
| 2024-11-22 | 48.24 | 48.24 | ↑$0.00 (0.00%) | 48.24 | 48.24 | 5 |
| 2024-11-21 | 47.75 | 47.75 | ↑$0.00 (0.00%) | 47.75 | 47.75 | 6 |
| 2024-11-20 | 47.64 | 47.81 | ↑$0.17 (0.36%) | 47.64 | 47.81 | 141 |
| 2024-11-19 | 47.58 | 47.58 | ↑$0.00 (0.00%) | 47.58 | 47.58 | 114 |
| 2024-11-18 | 47.56 | 47.55 | ↓$0.01 (-0.02%) | 47.55 | 47.56 | 822 |
| 2024-11-15 | 47.29 | 47.29 | ↑$0.00 (0.00%) | 47.29 | 47.29 | 13 |
| 2024-11-14 | 48.29 | 47.82 | ↓$0.47 (-0.97%) | 47.82 | 48.29 | 195 |
| 2024-11-13 | 47.72 | 47.89 | ↑$0.17 (0.35%) | 47.72 | 47.89 | 328 |
Create an account or log in to view more rows.
$EUDV come back next earning
$EUDV super bullish
$EUDV hot damn <3
$EUDV i come here all weekend... every weekend. refresh refresh refresh. smh
$EUDV always with good potential for a long term Hodl
$EUDV i come here all weekend... every weekend. refresh refresh refresh. smh
$EUDV This may be your last opportunity to buy on the cheap??
$EUDV bounce it!!
$EUDV the bulls in here
$EUDV just waiting to short this bad boy.