WisdomTree Europe Quality Dividend Growth Fund (EUDG) Historical Stock Data
33.20 ↓0.35 (-1.04%)
As of August 16, 2024, 12:03pm EST.
Historical Data
In the past 30 trading days, EUDG is up 0.03% a day on average. There have been 17 days where WisdomTree Europe Quality Dividend Growth Fund closed green and 13 days where EUDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 33.63 | 33.20 | ↓$0.43 (-1.29%) | 33.20 | 33.68 | 4.06K |
| 2024-09-05 | 33.66 | 33.55 | ↓$0.11 (-0.34%) | 33.54 | 33.66 | 9.55K |
| 2024-09-04 | 33.73 | 33.82 | ↑$0.09 (0.28%) | 33.73 | 33.82 | 3.08K |
| 2024-09-03 | 34.28 | 33.90 | ↓$0.38 (-1.10%) | 33.90 | 34.28 | 3.68K |
| 2024-08-30 | 34.47 | 34.45 | ↓$0.02 (-0.07%) | 34.37 | 34.47 | 1.87K |
| 2024-08-29 | 34.40 | 34.38 | ↓$0.02 (-0.05%) | 34.38 | 34.54 | 7.84K |
| 2024-08-28 | 34.26 | 34.19 | ↓$0.07 (-0.19%) | 34.10 | 34.29 | 3.10K |
| 2024-08-27 | 34.17 | 34.35 | ↑$0.18 (0.52%) | 34.17 | 34.35 | 6.82K |
| 2024-08-26 | 34.19 | 34.22 | ↑$0.03 (0.09%) | 34.19 | 34.27 | 2.89K |
| 2024-08-23 | 33.91 | 34.30 | ↑$0.39 (1.15%) | 33.91 | 34.30 | 4.36K |
| 2024-08-21 | 33.71 | 33.93 | ↑$0.22 (0.66%) | 33.71 | 33.94 | 2.46K |
| 2024-08-20 | 33.51 | 33.61 | ↑$0.10 (0.29%) | 33.51 | 33.65 | 4.21K |
| 2024-08-19 | 33.36 | 33.54 | ↑$0.18 (0.54%) | 33.36 | 33.55 | 2.66K |
| 2024-08-16 | 33.04 | 33.17 | ↑$0.13 (0.39%) | 33.03 | 33.17 | 4.01K |
| 2024-08-15 | 32.90 | 32.94 | ↑$0.04 (0.11%) | 32.86 | 32.96 | 3.99K |
| 2024-08-14 | 32.62 | 32.71 | ↑$0.09 (0.27%) | 32.62 | 32.71 | 3.24K |
| 2024-08-13 | 32.12 | 32.46 | ↑$0.34 (1.07%) | 32.12 | 32.46 | 3.10K |
| 2024-08-12 | 31.94 | 32.02 | ↑$0.08 (0.26%) | 31.94 | 32.07 | 1.20K |
| 2024-08-09 | 31.96 | 32.10 | ↑$0.14 (0.45%) | 31.96 | 32.10 | 1.57K |
| 2024-08-08 | 31.77 | 31.95 | ↑$0.18 (0.55%) | 31.77 | 31.95 | 897 |
| 2024-08-07 | 31.91 | 31.56 | ↓$0.35 (-1.10%) | 31.56 | 31.91 | 3.91K |
| 2024-08-06 | 31.51 | 31.56 | ↑$0.05 (0.14%) | 31.51 | 31.70 | 3.04K |
| 2024-08-05 | 31.50 | 31.48 | ↓$0.02 (-0.06%) | 31.48 | 31.54 | 1.77K |
| 2024-08-02 | 32.15 | 32.12 | ↓$0.03 (-0.08%) | 31.97 | 32.15 | 5.55K |
| 2024-08-01 | 32.56 | 32.15 | ↓$0.41 (-1.27%) | 32.10 | 32.56 | 5.37K |
| 2024-07-31 | 32.81 | 32.71 | ↓$0.10 (-0.30%) | 32.63 | 32.81 | 12.50K |
| 2024-07-30 | 32.58 | 32.58 | ↑$0.00 (0.01%) | 32.45 | 32.58 | 1.87K |
| 2024-07-29 | 32.45 | 32.42 | ↓$0.03 (-0.10%) | 32.41 | 32.45 | 1.07K |
| 2024-07-26 | 32.68 | 32.67 | ↓$0.01 (-0.03%) | 32.67 | 32.68 | 1.08K |
| 2024-07-25 | 32.27 | 32.28 | ↑$0.01 (0.04%) | 32.27 | 32.37 | 1.06K |
Create an account or log in to view more rows.
$EUDG Not another do nothing day
$EUDG come to papa
$EUDG CHUG CHUG CHUG
$EUDG bull trap confirmed
$EUDG now I buy
$EUDG lets go!!
$EUDG just bought a half position.
$EUDG so tired of this pos let's fly already
$EUDG bear trap?
$EUDG Don't like that...