Amplify ETF Trust (ETHO) Historical Stock Data
61.34 ↑0.32 (0.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ETHO is down -0.03% a day on average. There have been 16 days where Amplify ETF Trust closed green and 14 days where ETHO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 60.94 | 61.34 | ↑$0.40 (0.66%) | 60.94 | 61.44 | 4.18K |
| 2024-12-24 | 60.87 | 61.03 | ↑$0.16 (0.26%) | 60.87 | 61.03 | 1.05K |
| 2024-12-23 | 60.55 | 60.59 | ↑$0.04 (0.07%) | 60.40 | 60.63 | 13.65K |
| 2024-12-20 | 59.74 | 60.53 | ↑$0.79 (1.32%) | 59.74 | 61.15 | 4.72K |
| 2024-12-19 | 60.83 | 60.07 | ↓$0.76 (-1.25%) | 60.07 | 60.83 | 4.89K |
| 2024-12-18 | 62.79 | 60.23 | ↓$2.56 (-4.08%) | 60.23 | 62.81 | 2.98K |
| 2024-12-17 | 62.83 | 62.70 | ↓$0.13 (-0.20%) | 62.61 | 63.38 | 5.04K |
| 2024-12-16 | 62.81 | 63.44 | ↑$0.63 (1.00%) | 62.81 | 63.59 | 2.69K |
| 2024-12-13 | 63.25 | 63.20 | ↓$0.05 (-0.08%) | 63.01 | 63.25 | 1.12K |
| 2024-12-12 | 63.58 | 63.53 | ↓$0.05 (-0.08%) | 63.53 | 63.75 | 4.05K |
| 2024-12-11 | 63.72 | 63.85 | ↑$0.13 (0.21%) | 63.72 | 64.09 | 1.82K |
| 2024-12-10 | 63.90 | 63.47 | ↓$0.43 (-0.67%) | 63.38 | 63.91 | 3.14K |
| 2024-12-09 | 64.40 | 63.90 | ↓$0.50 (-0.78%) | 63.90 | 64.40 | 8.92K |
| 2024-12-06 | 64.45 | 64.23 | ↓$0.22 (-0.34%) | 64.09 | 64.45 | 8.63K |
| 2024-12-05 | 64.12 | 63.82 | ↓$0.30 (-0.46%) | 63.82 | 64.22 | 5.55K |
| 2024-12-04 | 64.25 | 64.47 | ↑$0.22 (0.34%) | 64.11 | 64.47 | 19.06K |
| 2024-12-03 | 64.02 | 63.98 | ↓$0.03 (-0.05%) | 63.81 | 64.02 | 8.52K |
| 2024-12-02 | 63.80 | 64.28 | ↑$0.48 (0.76%) | 63.80 | 64.34 | 6.25K |
| 2024-11-29 | 63.76 | 64.04 | ↑$0.28 (0.45%) | 63.76 | 64.17 | 2.76K |
| 2024-11-27 | 64.32 | 63.84 | ↓$0.48 (-0.75%) | 63.83 | 64.32 | 5.25K |
| 2024-11-26 | 63.97 | 64.06 | ↑$0.09 (0.15%) | 63.76 | 64.06 | 10.92K |
| 2024-11-25 | 63.76 | 64.40 | ↑$0.64 (1.01%) | 63.76 | 64.71 | 3.66K |
| 2024-11-22 | 62.65 | 63.33 | ↑$0.68 (1.09%) | 62.65 | 63.33 | 5.88K |
| 2024-11-21 | 61.69 | 62.36 | ↑$0.67 (1.08%) | 61.69 | 62.54 | 5.35K |
| 2024-11-20 | 61.02 | 61.26 | ↑$0.24 (0.40%) | 60.82 | 61.26 | 2.39K |
| 2024-11-19 | 60.99 | 61.08 | ↑$0.09 (0.15%) | 60.99 | 61.21 | 4.10K |
| 2024-11-18 | 61.03 | 61.22 | ↑$0.19 (0.31%) | 61.03 | 61.38 | 3.85K |
| 2024-11-15 | 61.22 | 61.15 | ↓$0.06 (-0.10%) | 61.00 | 61.22 | 1.86K |
| 2024-11-14 | 62.00 | 61.84 | ↓$0.16 (-0.25%) | 61.84 | 62.30 | 8.56K |
| 2024-11-13 | 63.21 | 62.52 | ↓$0.69 (-1.08%) | 62.52 | 63.21 | 1.45K |
Create an account or log in to view more rows.
$ETHO I do it for the thrills!
$ETHO Tomorrow
$ETHO I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$ETHO buying!
$ETHO Keep up the pressure.
$ETHO yes
keep going down
let's go
stop stalling
$ETHO I gave in! Bought more 100 shares
$ETHO I like the stock!
$ETHO wow! I sold too early
$ETHO Holding