ALPS Equal Sector Weight ETF (EQL) Historical Stock Data
127.25 ↑0.12 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQL is down -0.19% a day on average. There have been 10 days where ALPS Equal Sector Weight ETF closed green and 20 days where EQL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 127.36 | 127.25 | ↓$0.11 (-0.09%) | 126.84 | 127.36 | 6.14K |
| 2024-12-24 | 126.07 | 127.13 | ↑$1.06 (0.84%) | 126.07 | 127.13 | 3.85K |
| 2024-12-23 | 125.92 | 126.77 | ↑$0.85 (0.68%) | 125.79 | 126.80 | 4.30K |
| 2024-12-20 | 124.40 | 126.20 | ↑$1.80 (1.45%) | 124.40 | 127.03 | 9.63K |
| 2024-12-19 | 126.72 | 125.00 | ↓$1.72 (-1.36%) | 125.00 | 126.72 | 12.49K |
| 2024-12-18 | 129.17 | 125.89 | ↓$3.28 (-2.54%) | 125.89 | 129.41 | 7.27K |
| 2024-12-17 | 129.54 | 129.20 | ↓$0.34 (-0.27%) | 128.99 | 129.54 | 8.56K |
| 2024-12-16 | 130.37 | 129.69 | ↓$0.68 (-0.52%) | 129.64 | 130.57 | 8.25K |
| 2024-12-13 | 131.01 | 130.08 | ↓$0.93 (-0.71%) | 129.99 | 131.01 | 9.27K |
| 2024-12-12 | 130.79 | 130.45 | ↓$0.34 (-0.26%) | 130.44 | 131.08 | 12.04K |
| 2024-12-11 | 130.99 | 130.94 | ↓$0.05 (-0.04%) | 130.92 | 131.19 | 5.99K |
| 2024-12-10 | 131.52 | 130.62 | ↓$0.90 (-0.69%) | 130.57 | 131.52 | 7.61K |
| 2024-12-09 | 132.21 | 131.07 | ↓$1.14 (-0.86%) | 131.07 | 132.24 | 4.48K |
| 2024-12-06 | 132.57 | 131.94 | ↓$0.63 (-0.48%) | 131.79 | 132.57 | 5.77K |
| 2024-12-05 | 132.53 | 132.10 | ↓$0.43 (-0.32%) | 132.00 | 132.53 | 5.82K |
| 2024-12-04 | 132.73 | 132.36 | ↓$0.37 (-0.28%) | 131.91 | 132.73 | 6.10K |
| 2024-12-03 | 132.92 | 132.42 | ↓$0.50 (-0.38%) | 132.33 | 132.92 | 3.26K |
| 2024-12-02 | 132.94 | 132.72 | ↓$0.22 (-0.17%) | 132.46 | 132.94 | 7.94K |
| 2024-11-29 | 132.64 | 133.20 | ↑$0.56 (0.42%) | 132.64 | 133.48 | 5.47K |
| 2024-11-27 | 133.25 | 132.69 | ↓$0.56 (-0.42%) | 132.69 | 133.25 | 8.74K |
| 2024-11-26 | 132.72 | 132.79 | ↑$0.07 (0.05%) | 132.18 | 132.89 | 5.59K |
| 2024-11-25 | 132.73 | 132.34 | ↓$0.39 (-0.29%) | 132.20 | 132.73 | 4.46K |
| 2024-11-22 | 131.72 | 131.80 | ↑$0.08 (0.06%) | 131.52 | 131.95 | 4.62K |
| 2024-11-21 | 130.95 | 131.13 | ↑$0.18 (0.13%) | 130.88 | 131.28 | 4.78K |
| 2024-11-20 | 129.22 | 129.91 | ↑$0.69 (0.53%) | 129.09 | 129.91 | 5.08K |
| 2024-11-19 | 128.87 | 129.68 | ↑$0.81 (0.63%) | 128.61 | 129.79 | 7.11K |
| 2024-11-18 | 129.11 | 129.55 | ↑$0.44 (0.34%) | 129.08 | 129.76 | 3.98K |
| 2024-11-15 | 129.23 | 128.82 | ↓$0.41 (-0.32%) | 128.63 | 129.34 | 4.88K |
| 2024-11-14 | 130.66 | 129.72 | ↓$0.94 (-0.72%) | 129.72 | 130.66 | 5.63K |
| 2024-11-13 | 130.58 | 130.48 | ↓$0.10 (-0.08%) | 130.14 | 130.88 | 5.44K |
Create an account or log in to view more rows.
$EQL Another boring day I believe
$EQL CHUG CHUG CHUG
$EQL hi hi
$EQL Short again!! 😀 😀
$EQL the market is selling off
$EQL getting this mare ready to run today
$EQL buying time
added
$EQL I hope I never have to work for anyone again after this
$EQL might see a whole 1% green
$EQL they don’t want us to shine… But we gon shine…