iShares MSCI Peru ETF (EPU) Historical Stock Data
40.48 ↑0.12 (0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPU is down -0.08% a day on average. There have been 18 days where iShares MSCI Peru ETF closed green and 12 days where EPU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 40.07 | 40.48 | ↑$0.41 (1.02%) | 40.07 | 40.52 | 6.30K |
| 2024-12-24 | 40.28 | 40.36 | ↑$0.08 (0.20%) | 40.09 | 40.36 | 2.66K |
| 2024-12-23 | 40.10 | 40.17 | ↑$0.07 (0.18%) | 39.87 | 40.21 | 4.96K |
| 2024-12-20 | 39.96 | 40.19 | ↑$0.23 (0.57%) | 39.96 | 40.60 | 21.60K |
| 2024-12-19 | 40.45 | 40.07 | ↓$0.38 (-0.93%) | 39.97 | 40.45 | 7.29K |
| 2024-12-18 | 40.97 | 40.18 | ↓$0.79 (-1.92%) | 40.18 | 41.15 | 11.85K |
| 2024-12-17 | 40.84 | 41.05 | ↑$0.21 (0.51%) | 40.80 | 41.11 | 7.98K |
| 2024-12-16 | 43.13 | 42.46 | ↓$0.67 (-1.55%) | 42.46 | 43.13 | 4.61K |
| 2024-12-13 | 43.06 | 42.87 | ↓$0.19 (-0.44%) | 42.67 | 43.06 | 56.49K |
| 2024-12-12 | 43.71 | 43.51 | ↓$0.20 (-0.46%) | 43.28 | 43.78 | 5.81K |
| 2024-12-11 | 43.83 | 44.22 | ↑$0.39 (0.90%) | 43.75 | 44.22 | 2.93K |
| 2024-12-10 | 43.95 | 43.41 | ↓$0.54 (-1.22%) | 43.40 | 43.95 | 3.58K |
| 2024-12-09 | 43.65 | 43.99 | ↑$0.34 (0.78%) | 43.65 | 44.55 | 26.19K |
| 2024-12-06 | 43.38 | 42.88 | ↓$0.50 (-1.15%) | 42.86 | 43.38 | 6.06K |
| 2024-12-05 | 43.11 | 43.39 | ↑$0.28 (0.65%) | 43.11 | 43.50 | 8.60K |
| 2024-12-04 | 43.50 | 43.12 | ↓$0.38 (-0.88%) | 43.11 | 43.51 | 3.31K |
| 2024-12-03 | 43.08 | 43.34 | ↑$0.26 (0.61%) | 43.07 | 43.51 | 7.67K |
| 2024-12-02 | 42.72 | 42.96 | ↑$0.24 (0.56%) | 42.63 | 43.03 | 21.51K |
| 2024-11-29 | 42.74 | 42.64 | ↓$0.10 (-0.23%) | 42.61 | 42.75 | 2.13K |
| 2024-11-27 | 42.87 | 43.14 | ↑$0.27 (0.63%) | 42.75 | 43.14 | 4.28K |
| 2024-11-26 | 42.82 | 42.99 | ↑$0.17 (0.41%) | 42.73 | 43.00 | 7.82K |
| 2024-11-25 | 43.37 | 42.92 | ↓$0.45 (-1.04%) | 42.92 | 43.37 | 6.77K |
| 2024-11-22 | 43.64 | 43.31 | ↓$0.34 (-0.77%) | 43.22 | 43.64 | 31.35K |
| 2024-11-21 | 43.50 | 43.63 | ↑$0.13 (0.30%) | 43.43 | 43.63 | 7.04K |
| 2024-11-20 | 43.28 | 43.42 | ↑$0.14 (0.32%) | 43.28 | 43.42 | 1.18K |
| 2024-11-19 | 43.12 | 43.46 | ↑$0.34 (0.79%) | 43.00 | 43.56 | 13.58K |
| 2024-11-18 | 42.84 | 42.96 | ↑$0.12 (0.28%) | 42.75 | 42.97 | 3.42K |
| 2024-11-15 | 42.32 | 42.35 | ↑$0.03 (0.08%) | 42.20 | 42.55 | 4.42K |
| 2024-11-14 | 42.31 | 42.33 | ↑$0.02 (0.05%) | 42.20 | 42.48 | 15.03K |
| 2024-11-13 | 42.56 | 42.31 | ↓$0.25 (-0.59%) | 42.31 | 42.58 | 11.02K |
Create an account or log in to view more rows.
$EPU to the moon
$EPU diamond balls
$EPU We will not sell!
$EPU Shorts are calling in all the favors
$EPU bounce it!!
$EPU bought more
$EPU buy more doomers!!!
$EPU To the moon!!
$EPU Buy the dip.
$EPU The best investment you can make is an investment in yourself or another person