WisdomTree U.S. Earnings 500 Fund (EPS) Historical Stock Data
62.58 ↓0.26 (-0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPS is up 0.01% a day on average. There have been 16 days where WisdomTree U.S. Earnings 500 Fund closed green and 14 days where EPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 62.42 | 62.58 | ↑$0.16 (0.26%) | 62.39 | 62.61 | 37.34K |
| 2024-12-24 | 62.26 | 62.84 | ↑$0.58 (0.93%) | 62.26 | 62.84 | 15.66K |
| 2024-12-23 | 61.85 | 62.26 | ↑$0.41 (0.66%) | 61.55 | 62.26 | 65.71K |
| 2024-12-20 | 61.03 | 61.91 | ↑$0.88 (1.44%) | 60.99 | 62.31 | 47.70K |
| 2024-12-19 | 61.64 | 61.23 | ↓$0.41 (-0.67%) | 61.20 | 61.84 | 33.78K |
| 2024-12-18 | 62.97 | 61.19 | ↓$1.78 (-2.83%) | 61.14 | 63.12 | 30.64K |
| 2024-12-17 | 62.83 | 62.93 | ↑$0.10 (0.16%) | 62.80 | 63.01 | 54.16K |
| 2024-12-16 | 63.19 | 63.17 | ↓$0.02 (-0.03%) | 63.09 | 63.29 | 27.59K |
| 2024-12-13 | 63.38 | 63.08 | ↓$0.31 (-0.48%) | 63.03 | 63.38 | 27.69K |
| 2024-12-12 | 63.56 | 63.37 | ↓$0.19 (-0.30%) | 63.37 | 63.66 | 39.43K |
| 2024-12-11 | 63.53 | 63.67 | ↑$0.14 (0.22%) | 63.52 | 63.79 | 42.52K |
| 2024-12-10 | 63.51 | 63.27 | ↓$0.24 (-0.38%) | 63.24 | 63.55 | 32.19K |
| 2024-12-09 | 63.85 | 63.50 | ↓$0.35 (-0.55%) | 63.47 | 63.95 | 42.24K |
| 2024-12-06 | 63.76 | 63.93 | ↑$0.17 (0.27%) | 63.76 | 63.94 | 37.14K |
| 2024-12-05 | 63.87 | 63.77 | ↓$0.10 (-0.16%) | 63.74 | 63.94 | 36.76K |
| 2024-12-04 | 63.82 | 63.81 | ↓$0.01 (-0.01%) | 63.61 | 63.82 | 25.73K |
| 2024-12-03 | 63.58 | 63.68 | ↑$0.10 (0.16%) | 63.53 | 63.70 | 29.35K |
| 2024-12-02 | 63.54 | 63.67 | ↑$0.13 (0.20%) | 63.49 | 63.71 | 43.22K |
| 2024-11-29 | 63.38 | 63.55 | ↑$0.17 (0.27%) | 63.38 | 63.68 | 16.49K |
| 2024-11-27 | 63.46 | 63.29 | ↓$0.17 (-0.27%) | 63.19 | 63.46 | 36.83K |
| 2024-11-26 | 63.25 | 63.47 | ↑$0.22 (0.35%) | 63.18 | 63.50 | 20.29K |
| 2024-11-25 | 63.17 | 63.15 | ↓$0.02 (-0.03%) | 63.06 | 63.40 | 46.88K |
| 2024-11-22 | 62.56 | 62.86 | ↑$0.30 (0.47%) | 62.56 | 62.86 | 19.89K |
| 2024-11-21 | 62.35 | 62.55 | ↑$0.20 (0.32%) | 62.00 | 62.66 | 23.55K |
| 2024-11-20 | 61.98 | 62.18 | ↑$0.20 (0.32%) | 61.73 | 62.18 | 25.71K |
| 2024-11-19 | 61.58 | 62.14 | ↑$0.56 (0.91%) | 61.58 | 62.18 | 57.82K |
| 2024-11-18 | 61.78 | 62.05 | ↑$0.27 (0.44%) | 61.78 | 62.14 | 58.80K |
| 2024-11-15 | 62.17 | 61.78 | ↓$0.39 (-0.63%) | 61.61 | 62.17 | 30.06K |
| 2024-11-14 | 62.89 | 62.48 | ↓$0.41 (-0.65%) | 62.39 | 62.89 | 47.70K |
| 2024-11-13 | 62.76 | 62.74 | ↓$0.02 (-0.03%) | 62.66 | 62.96 | 26.26K |
Create an account or log in to view more rows.
$EPS tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$EPS now is the time to slap that ask!!!
$EPS Shorts are calling in all the favors
$EPS Time to buy here
$EPS how low can she go
$EPS shaking weak hands that’s all
$EPS Bull trap
$EPS free to hold
$EPS Come on.. Let it fall.. buy later bulls
$EPS what a horse shit show!