Innovator MSCI Emerging Markets Power Buffer ETF - July (EJUL) Historical Stock Data
24.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EJUL is up 0.05% a day on average. There have been 19 days where Innovator MSCI Emerging Markets Power Buffer ETF - July closed green and 11 days where EJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 24.84 | 24.87 | ↑$0.04 (0.14%) | 24.81 | 24.89 | 3.31K |
| 2024-11-19 | 24.91 | 24.92 | ↑$0.01 (0.04%) | 24.87 | 24.92 | 5.34K |
| 2024-11-18 | 24.72 | 24.91 | ↑$0.19 (0.75%) | 24.72 | 24.91 | 3.21K |
| 2024-11-15 | 24.73 | 24.77 | ↑$0.04 (0.17%) | 24.72 | 24.77 | 3.58K |
| 2024-11-14 | 24.86 | 24.79 | ↓$0.07 (-0.28%) | 24.79 | 24.86 | 4.01K |
| 2024-11-13 | 24.85 | 24.88 | ↑$0.02 (0.10%) | 24.82 | 24.88 | 5.78K |
| 2024-11-12 | 24.92 | 24.97 | ↑$0.05 (0.19%) | 24.86 | 24.97 | 5.93K |
| 2024-11-11 | 25.18 | 25.22 | ↑$0.04 (0.16%) | 25.16 | 25.26 | 9.92K |
| 2024-11-08 | 25.36 | 25.30 | ↓$0.06 (-0.25%) | 25.26 | 25.37 | 7.13K |
| 2024-11-07 | 25.49 | 25.59 | ↑$0.10 (0.39%) | 25.49 | 25.61 | 4.89K |
| 2024-11-06 | 25.20 | 25.29 | ↑$0.09 (0.38%) | 25.20 | 25.32 | 154.23K |
| 2024-11-05 | 25.43 | 25.37 | ↓$0.06 (-0.24%) | 25.37 | 25.48 | 5.96K |
| 2024-11-04 | 25.29 | 25.28 | ↓$0.01 (-0.02%) | 25.28 | 25.36 | 4.05K |
| 2024-11-01 | 25.31 | 25.20 | ↓$0.11 (-0.43%) | 25.17 | 25.31 | 11.46K |
| 2024-10-31 | 25.11 | 25.18 | ↑$0.07 (0.28%) | 25.08 | 25.22 | 20.65K |
| 2024-10-30 | 25.34 | 25.24 | ↓$0.10 (-0.40%) | 25.23 | 25.34 | 4.58K |
| 2024-10-29 | 25.37 | 25.40 | ↑$0.03 (0.12%) | 25.37 | 25.50 | 12.50K |
| 2024-10-28 | 25.48 | 25.43 | ↓$0.05 (-0.20%) | 25.38 | 25.48 | 15.30K |
| 2024-10-25 | 25.40 | 25.39 | ↓$0.01 (-0.04%) | 25.39 | 25.50 | 3.12K |
| 2024-10-24 | 25.34 | 25.37 | ↑$0.03 (0.14%) | 25.33 | 25.37 | 1.45K |
| 2024-10-23 | 25.45 | 25.38 | ↓$0.07 (-0.27%) | 25.35 | 25.45 | 4.35K |
| 2024-10-22 | 25.46 | 25.52 | ↑$0.06 (0.23%) | 25.43 | 25.54 | 6.99K |
| 2024-10-21 | 25.46 | 25.49 | ↑$0.03 (0.12%) | 25.42 | 25.51 | 4.08K |
| 2024-10-18 | 25.63 | 25.57 | ↓$0.06 (-0.24%) | 25.57 | 25.63 | 1.99K |
| 2024-10-17 | 25.38 | 25.45 | ↑$0.07 (0.28%) | 25.38 | 25.48 | 5.02K |
| 2024-10-16 | 25.38 | 25.42 | ↑$0.04 (0.16%) | 25.38 | 25.48 | 14.79K |
| 2024-10-15 | 25.46 | 25.31 | ↓$0.15 (-0.58%) | 25.30 | 25.46 | 11.27K |
| 2024-10-14 | 25.58 | 25.59 | ↑$0.01 (0.04%) | 25.55 | 25.66 | 9.51K |
| 2024-10-11 | 25.49 | 25.61 | ↑$0.12 (0.47%) | 25.49 | 25.64 | 6.75K |
| 2024-10-10 | 25.45 | 25.52 | ↑$0.07 (0.27%) | 25.45 | 25.55 | 11.94K |
Create an account or log in to view more rows.
$EJUL power hour will be fucking crazy
$EJUL Don't like that...
$EJUL red day ahead
$EJUL we all speculate but nobody knows what going to happen.
$EJUL jeez
$EJUL we going up from here
$EJUL jeez
$EJUL you wanna be a successful trader close your trades green
$EJUL Don't hold!!! Buy it
$EJUL just waiting ….