WisdomTree International Equity Fund (DWM) Historical Stock Data
53.96 ↑0.13 (0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DWM is down -0.03% a day on average. There have been 16 days where WisdomTree International Equity Fund closed green and 14 days where DWM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 53.86 | 53.96 | ↑$0.10 (0.18%) | 53.81 | 54.05 | 12.29K |
| 2024-11-21 | 53.70 | 53.83 | ↑$0.13 (0.24%) | 53.62 | 53.88 | 14.88K |
| 2024-11-20 | 53.69 | 53.80 | ↑$0.11 (0.20%) | 53.51 | 53.80 | 10.87K |
| 2024-11-19 | 53.67 | 54.02 | ↑$0.35 (0.65%) | 53.65 | 54.10 | 22.64K |
| 2024-11-18 | 53.82 | 54.10 | ↑$0.28 (0.52%) | 53.82 | 54.26 | 19.21K |
| 2024-11-15 | 53.91 | 53.79 | ↓$0.12 (-0.22%) | 53.67 | 53.91 | 54.98K |
| 2024-11-14 | 54.06 | 53.77 | ↓$0.29 (-0.54%) | 53.76 | 54.12 | 43.20K |
| 2024-11-13 | 53.81 | 53.65 | ↓$0.16 (-0.29%) | 53.42 | 53.81 | 16.61K |
| 2024-11-12 | 54.39 | 53.94 | ↓$0.45 (-0.84%) | 53.65 | 54.39 | 15.31K |
| 2024-11-11 | 54.97 | 54.88 | ↓$0.09 (-0.16%) | 54.86 | 55.03 | 34.11K |
| 2024-11-08 | 54.86 | 54.90 | ↑$0.04 (0.07%) | 54.62 | 54.92 | 16.76K |
| 2024-11-07 | 55.51 | 55.76 | ↑$0.25 (0.45%) | 55.48 | 55.76 | 17.32K |
| 2024-11-06 | 55.00 | 54.85 | ↓$0.15 (-0.27%) | 54.62 | 55.00 | 25.83K |
| 2024-11-05 | 55.42 | 55.84 | ↑$0.42 (0.75%) | 55.42 | 55.94 | 25.36K |
| 2024-11-04 | 55.56 | 55.38 | ↓$0.18 (-0.32%) | 55.33 | 55.75 | 44.50K |
| 2024-11-01 | 55.40 | 55.18 | ↓$0.22 (-0.39%) | 55.14 | 55.55 | 12.90K |
| 2024-10-31 | 54.97 | 55.07 | ↑$0.10 (0.18%) | 54.74 | 55.07 | 16.58K |
| 2024-10-30 | 55.24 | 55.31 | ↑$0.07 (0.12%) | 55.21 | 55.56 | 22.21K |
| 2024-10-29 | 55.75 | 55.65 | ↓$0.10 (-0.18%) | 55.63 | 55.84 | 19.56K |
| 2024-10-28 | 55.75 | 55.97 | ↑$0.22 (0.39%) | 55.72 | 56.00 | 36.02K |
| 2024-10-25 | 55.72 | 55.23 | ↓$0.49 (-0.88%) | 55.20 | 55.72 | 18.68K |
| 2024-10-24 | 55.57 | 55.55 | ↓$0.02 (-0.04%) | 55.38 | 55.75 | 11.86K |
| 2024-10-23 | 55.26 | 55.36 | ↑$0.10 (0.17%) | 55.10 | 55.37 | 25.55K |
| 2024-10-22 | 55.59 | 55.68 | ↑$0.09 (0.16%) | 55.59 | 55.74 | 21.43K |
| 2024-10-21 | 56.35 | 55.93 | ↓$0.41 (-0.74%) | 55.88 | 56.35 | 12.21K |
| 2024-10-18 | 56.45 | 56.61 | ↑$0.16 (0.29%) | 56.43 | 56.64 | 8.54K |
| 2024-10-17 | 56.41 | 56.26 | ↓$0.15 (-0.27%) | 56.26 | 56.41 | 18.44K |
| 2024-10-16 | 56.28 | 56.34 | ↑$0.06 (0.11%) | 56.23 | 56.35 | 9.09K |
| 2024-10-15 | 56.45 | 56.12 | ↓$0.33 (-0.58%) | 56.04 | 56.49 | 14.50K |
| 2024-10-14 | 56.57 | 56.70 | ↑$0.13 (0.23%) | 56.57 | 56.72 | 8.94K |
Create an account or log in to view more rows.
$DWM Futes looking great
$DWM just waiting ….
$DWM this is my only green stonk!
I really like this stonk.
$DWM rocket fuel tanks are full. Gonna shoot to the stars
$DWM wtf is that dump
$DWM The best investment you can make is an investment in yourself or another person
$DWM Keep up the pressure.
$DWM 5 minute looks sexy
$DWM bull flag
breakout!
$DWM we going up from here