AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Historical Stock Data
41.26 ↑0.02 (0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DWAW is down -0.12% a day on average. There have been 14 days where AdvisorShares Dorsey Wright FSM All Cap World ETF closed green and 16 days where DWAW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 41.07 | 41.26 | ↑$0.19 (0.47%) | 41.07 | 41.26 | 367 |
| 2024-12-24 | 40.90 | 41.24 | ↑$0.34 (0.84%) | 40.90 | 41.24 | 1.61K |
| 2024-12-23 | 40.76 | 40.79 | ↑$0.03 (0.07%) | 40.69 | 40.79 | 565 |
| 2024-12-20 | 40.83 | 40.75 | ↓$0.08 (-0.19%) | 40.75 | 40.89 | 780 |
| 2024-12-19 | 40.38 | 40.21 | ↓$0.16 (-0.40%) | 40.21 | 40.38 | 425 |
| 2024-12-18 | 41.60 | 40.30 | ↓$1.30 (-3.13%) | 40.30 | 41.60 | 1.91K |
| 2024-12-17 | 41.60 | 41.62 | ↑$0.02 (0.05%) | 41.60 | 41.62 | 332 |
| 2024-12-16 | 41.92 | 41.92 | ↑$0.00 (0.00%) | 41.92 | 41.92 | 57 |
| 2024-12-13 | 41.81 | 41.78 | ↓$0.03 (-0.08%) | 41.78 | 41.81 | 340 |
| 2024-12-12 | 42.14 | 41.99 | ↓$0.15 (-0.36%) | 41.99 | 42.14 | 347 |
| 2024-12-11 | 42.17 | 42.10 | ↓$0.06 (-0.15%) | 42.10 | 42.17 | 320 |
| 2024-12-10 | 42.04 | 41.81 | ↓$0.23 (-0.56%) | 41.81 | 42.04 | 219 |
| 2024-12-09 | 42.22 | 42.08 | ↓$0.14 (-0.33%) | 42.08 | 42.22 | 0.97K |
| 2024-12-06 | 42.52 | 42.52 | ↑$0.00 (0.00%) | 42.52 | 42.52 | 243 |
| 2024-12-05 | 42.36 | 42.33 | ↓$0.03 (-0.07%) | 42.33 | 42.41 | 719 |
| 2024-12-04 | 42.33 | 42.42 | ↑$0.09 (0.21%) | 42.31 | 42.42 | 1.98K |
| 2024-12-03 | 42.17 | 42.17 | ↑$0.00 (0.00%) | 42.17 | 42.17 | 84 |
| 2024-12-02 | 42.06 | 42.02 | ↓$0.04 (-0.10%) | 42.02 | 42.06 | 267 |
| 2024-11-29 | 42.08 | 42.06 | ↓$0.01 (-0.03%) | 42.03 | 42.11 | 1.42K |
| 2024-11-27 | 41.87 | 41.86 | ↓$0.01 (-0.02%) | 41.86 | 41.89 | 611 |
| 2024-11-26 | 41.98 | 41.96 | ↓$0.02 (-0.05%) | 41.94 | 41.98 | 549 |
| 2024-11-25 | 41.88 | 41.91 | ↑$0.03 (0.07%) | 41.88 | 41.91 | 415 |
| 2024-11-22 | 41.46 | 41.68 | ↑$0.22 (0.53%) | 41.46 | 41.68 | 642 |
| 2024-11-21 | 41.16 | 41.31 | ↑$0.15 (0.36%) | 41.16 | 41.33 | 0.92K |
| 2024-11-20 | 40.73 | 40.90 | ↑$0.17 (0.42%) | 40.73 | 40.90 | 325 |
| 2024-11-19 | 40.80 | 40.80 | ↑$0.00 (0.00%) | 40.80 | 40.80 | 36 |
| 2024-11-18 | 40.63 | 40.57 | ↓$0.06 (-0.15%) | 40.57 | 40.63 | 304 |
| 2024-11-15 | 40.40 | 40.46 | ↑$0.06 (0.15%) | 40.38 | 40.46 | 881 |
| 2024-11-14 | 41.21 | 40.83 | ↓$0.38 (-0.92%) | 40.83 | 41.21 | 0.90K |
| 2024-11-13 | 41.40 | 41.30 | ↓$0.10 (-0.24%) | 41.30 | 41.45 | 1.82K |
Create an account or log in to view more rows.
$DWAW we need to get moving
$DWAW the price is wrong
$DWAW check out the one month chart.
Perfect bull flag.
$DWAW call the SEC
$DWAW bear trap dude
$DWAW bears haha
$DWAW nearing a decent swing entry point
$DWAW bull flag
breakout!
$DWAW Rug pull soon?
$DWAW recovery hasn’t even started yet.. imo