Arrow DWA Tactical: Macro ETF (DWAT) Historical Stock Data
11.90 ↑0.10 (0.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DWAT is up 0.09% a day on average. There have been 21 days where Arrow DWA Tactical: Macro ETF closed green and 9 days where DWAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 11.35 | 11.90 | ↑$0.55 (4.84%) | 11.35 | 11.90 | 3.75K |
| 2024-11-20 | 11.80 | 11.80 | ↑$0.00 (0.00%) | 11.80 | 11.80 | 2 |
| 2024-11-19 | 11.77 | 11.80 | ↑$0.03 (0.29%) | 11.77 | 11.80 | 403 |
| 2024-11-15 | 11.69 | 11.69 | ↑$0.00 (0.00%) | 11.69 | 11.69 | 100 |
| 2024-11-14 | 11.78 | 11.78 | ↑$0.00 (0.00%) | 11.78 | 11.78 | 9 |
| 2024-11-13 | 11.90 | 11.85 | ↓$0.05 (-0.44%) | 11.85 | 11.90 | 155 |
| 2024-11-12 | 11.89 | 11.87 | ↓$0.02 (-0.17%) | 11.87 | 11.89 | 439 |
| 2024-11-11 | 11.92 | 11.91 | ↓$0.01 (-0.07%) | 11.91 | 11.92 | 146 |
| 2024-11-08 | 11.93 | 11.95 | ↑$0.02 (0.13%) | 11.93 | 11.95 | 273 |
| 2024-11-07 | 11.94 | 11.94 | ↑$0.00 (0.00%) | 11.94 | 11.94 | 132 |
| 2024-11-06 | 11.87 | 12.13 | ↑$0.26 (2.18%) | 11.84 | 12.13 | 4.14K |
| 2024-11-04 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.57 | 11.57 | 639 |
| 2024-11-01 | 11.64 | 11.60 | ↓$0.04 (-0.34%) | 11.60 | 11.64 | 106 |
| 2024-10-31 | 11.57 | 11.54 | ↓$0.03 (-0.26%) | 11.54 | 11.58 | 422 |
| 2024-10-30 | 11.76 | 11.76 | ↑$0.00 (0.00%) | 11.76 | 11.76 | 198 |
| 2024-10-29 | 11.81 | 11.81 | ↑$0.00 (0.01%) | 11.81 | 11.81 | 1.13K |
| 2024-10-28 | 11.78 | 11.78 | ↑$0.00 (0.00%) | 11.78 | 11.78 | 245 |
| 2024-10-25 | 11.78 | 11.72 | ↓$0.06 (-0.50%) | 11.72 | 11.78 | 256 |
| 2024-10-24 | 11.75 | 11.76 | ↑$0.01 (0.08%) | 11.75 | 11.76 | 0.90K |
| 2024-10-23 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.73 | 11.73 | 152 |
| 2024-10-21 | 11.85 | 11.81 | ↓$0.04 (-0.32%) | 11.81 | 11.85 | 654 |
| 2024-10-18 | 11.81 | 11.85 | ↑$0.04 (0.34%) | 11.81 | 11.85 | 105 |
| 2024-10-17 | 11.78 | 11.76 | ↓$0.01 (-0.10%) | 11.76 | 11.79 | 361 |
| 2024-10-16 | 11.73 | 11.75 | ↑$0.02 (0.17%) | 11.73 | 11.76 | 487 |
| 2024-10-15 | 12.30 | 11.67 | ↓$0.63 (-5.12%) | 11.67 | 12.30 | 665 |
| 2024-10-14 | 11.76 | 11.76 | ↑$0.00 (0.00%) | 11.76 | 11.76 | 27 |
| 2024-10-11 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.70 | 11.70 | 100 |
| 2024-10-10 | 11.44 | 11.58 | ↑$0.14 (1.26%) | 11.44 | 11.58 | 556 |
| 2024-10-09 | 11.53 | 11.59 | ↑$0.06 (0.56%) | 11.53 | 11.59 | 356 |
| 2024-10-07 | 11.46 | 11.48 | ↑$0.02 (0.16%) | 11.44 | 11.52 | 3.42K |
Create an account or log in to view more rows.
$DWAT my put options are fine
$DWAT going green
$DWAT Like if the Hedgies are fucked
$DWAT holding and buying these dips is so easy.
$DWAT lol who sold
$DWAT now I buy
$DWAT call the SEC
$DWAT ready to explode
$DWAT I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$DWAT news?