WisdomTree International High Dividend Fund (DTH) Historical Stock Data
44.39 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DTH is up 0.12% a day on average. There have been 20 days where WisdomTree International High Dividend Fund closed green and 10 days where DTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 44.53 | 44.39 | ↓$0.14 (-0.31%) | 44.39 | 44.53 | 28.64K |
| 2025-05-02 | 44.34 | 44.38 | ↑$0.04 (0.09%) | 44.22 | 44.43 | 65.94K |
| 2025-05-01 | 43.83 | 43.73 | ↓$0.10 (-0.23%) | 43.52 | 46.90 | 26.96K |
| 2025-04-30 | 43.77 | 43.90 | ↑$0.13 (0.30%) | 43.52 | 44.04 | 135.01K |
| 2025-04-29 | 44.00 | 43.99 | ↓$0.01 (-0.02%) | 43.99 | 44.18 | 40.85K |
| 2025-04-28 | 43.65 | 43.97 | ↑$0.32 (0.73%) | 43.65 | 43.97 | 32.62K |
| 2025-04-25 | 43.32 | 43.55 | ↑$0.23 (0.53%) | 43.30 | 43.55 | 30.95K |
| 2025-04-24 | 43.10 | 43.42 | ↑$0.32 (0.74%) | 43.03 | 43.42 | 60.70K |
| 2025-04-23 | 43.20 | 42.86 | ↓$0.34 (-0.79%) | 42.83 | 43.20 | 22.75K |
| 2025-04-22 | 42.75 | 42.98 | ↑$0.23 (0.53%) | 42.72 | 43.18 | 30.61K |
| 2025-04-21 | 42.34 | 42.11 | ↓$0.23 (-0.54%) | 41.90 | 42.39 | 24.07K |
| 2025-04-17 | 42.12 | 42.21 | ↑$0.09 (0.21%) | 42.08 | 42.43 | 13.95K |
| 2025-04-16 | 41.78 | 41.80 | ↑$0.02 (0.05%) | 41.68 | 42.05 | 75.77K |
| 2025-04-15 | 41.54 | 41.60 | ↑$0.06 (0.14%) | 41.50 | 41.74 | 26.88K |
| 2025-04-14 | 41.06 | 41.25 | ↑$0.19 (0.46%) | 40.96 | 41.39 | 67.95K |
| 2025-04-11 | 40.08 | 40.79 | ↑$0.71 (1.77%) | 40.00 | 40.85 | 64.57K |
| 2025-04-10 | 39.66 | 39.72 | ↑$0.06 (0.14%) | 39.13 | 39.86 | 51.64K |
| 2025-04-09 | 38.04 | 40.08 | ↑$2.04 (5.36%) | 37.78 | 40.24 | 37.53K |
| 2025-04-08 | 39.10 | 37.84 | ↓$1.26 (-3.22%) | 37.58 | 39.10 | 59.05K |
| 2025-04-07 | 38.00 | 38.15 | ↑$0.15 (0.39%) | 37.81 | 39.39 | 62.69K |
| 2025-04-04 | 40.43 | 39.28 | ↓$1.15 (-2.84%) | 39.25 | 40.47 | 98.76K |
| 2025-04-03 | 42.46 | 42.10 | ↓$0.36 (-0.84%) | 42.07 | 42.56 | 39.30K |
| 2025-04-02 | 42.37 | 42.66 | ↑$0.29 (0.68%) | 42.37 | 42.69 | 32.11K |
| 2025-04-01 | 42.49 | 42.58 | ↑$0.09 (0.21%) | 42.38 | 42.66 | 31.19K |
| 2025-03-31 | 42.21 | 42.46 | ↑$0.25 (0.59%) | 42.16 | 42.50 | 23.09K |
| 2025-03-28 | 42.84 | 42.66 | ↓$0.18 (-0.42%) | 42.62 | 42.84 | 34.12K |
| 2025-03-27 | 42.73 | 42.83 | ↑$0.10 (0.23%) | 42.73 | 42.94 | 16.64K |
| 2025-03-26 | 42.84 | 42.68 | ↓$0.16 (-0.37%) | 42.58 | 42.97 | 28.82K |
| 2025-03-25 | 43.08 | 43.13 | ↑$0.05 (0.12%) | 43.03 | 43.17 | 72.29K |
| 2025-03-24 | 42.76 | 42.77 | ↑$0.01 (0.02%) | 42.63 | 42.83 | 32.76K |
Create an account or log in to view more rows.
$DTH almost time for the running
$DTH Guys when can we expect that 30% drop?
$DTH buying all the dips.
$DTH HODL
$DTH not good
$DTH When in doubt...
$DTH looking ready to breakout soon.
$DTH gimme gimme
$DTH so tired of this pos let's fly already
$DTH it's just a matter of time and patience...