WisdomTree International High Dividend Fund (DTH) Historical Stock Data
38.41 ↓0.04 (-0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DTH is down -0.03% a day on average. There have been 17 days where WisdomTree International High Dividend Fund closed green and 13 days where DTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 38.19 | 38.41 | ↑$0.22 (0.58%) | 38.19 | 38.44 | 22.90K |
| 2024-11-21 | 38.34 | 38.45 | ↑$0.11 (0.29%) | 38.34 | 38.49 | 16.17K |
| 2024-11-20 | 38.33 | 38.39 | ↑$0.06 (0.16%) | 38.22 | 38.43 | 23.13K |
| 2024-11-19 | 38.27 | 38.54 | ↑$0.27 (0.70%) | 38.23 | 38.58 | 28.21K |
| 2024-11-18 | 38.30 | 38.60 | ↑$0.30 (0.77%) | 38.30 | 38.68 | 18.34K |
| 2024-11-15 | 38.26 | 38.37 | ↑$0.11 (0.30%) | 38.22 | 38.37 | 68.77K |
| 2024-11-14 | 38.20 | 38.07 | ↓$0.13 (-0.34%) | 38.04 | 38.32 | 16.71K |
| 2024-11-13 | 38.00 | 37.91 | ↓$0.09 (-0.23%) | 37.76 | 38.00 | 25.58K |
| 2024-11-12 | 38.35 | 38.01 | ↓$0.34 (-0.89%) | 37.86 | 38.35 | 37.61K |
| 2024-11-11 | 38.77 | 38.70 | ↓$0.07 (-0.18%) | 38.70 | 38.81 | 45.83K |
| 2024-11-08 | 38.98 | 38.79 | ↓$0.19 (-0.49%) | 38.63 | 38.98 | 18.06K |
| 2024-11-07 | 39.44 | 39.46 | ↑$0.02 (0.04%) | 39.28 | 39.53 | 28.93K |
| 2024-11-06 | 38.79 | 38.91 | ↑$0.12 (0.30%) | 38.60 | 38.98 | 31.05K |
| 2024-11-05 | 39.61 | 39.79 | ↑$0.18 (0.45%) | 39.61 | 39.84 | 14.70K |
| 2024-11-04 | 39.58 | 39.40 | ↓$0.18 (-0.45%) | 39.40 | 39.71 | 12.26K |
| 2024-11-01 | 39.53 | 39.26 | ↓$0.26 (-0.67%) | 39.26 | 39.53 | 17.31K |
| 2024-10-31 | 39.28 | 39.31 | ↑$0.03 (0.08%) | 39.02 | 39.31 | 32.53K |
| 2024-10-30 | 39.26 | 39.40 | ↑$0.14 (0.36%) | 39.26 | 39.54 | 20.08K |
| 2024-10-29 | 39.65 | 39.46 | ↓$0.19 (-0.48%) | 39.46 | 39.66 | 32.08K |
| 2024-10-28 | 39.67 | 39.79 | ↑$0.12 (0.30%) | 39.58 | 39.86 | 17.74K |
| 2024-10-25 | 39.70 | 39.49 | ↓$0.21 (-0.54%) | 39.46 | 39.78 | 20.28K |
| 2024-10-24 | 39.83 | 39.73 | ↓$0.10 (-0.24%) | 39.58 | 39.83 | 9.41K |
| 2024-10-23 | 39.62 | 39.63 | ↑$0.01 (0.03%) | 39.42 | 39.74 | 21.60K |
| 2024-10-22 | 39.82 | 39.89 | ↑$0.07 (0.17%) | 39.76 | 39.95 | 23.73K |
| 2024-10-21 | 40.28 | 40.02 | ↓$0.26 (-0.65%) | 40.00 | 40.30 | 16.04K |
| 2024-10-18 | 40.43 | 40.45 | ↑$0.02 (0.06%) | 40.36 | 40.50 | 35.11K |
| 2024-10-17 | 40.44 | 40.30 | ↓$0.14 (-0.35%) | 40.29 | 40.45 | 14.57K |
| 2024-10-16 | 40.35 | 40.39 | ↑$0.04 (0.09%) | 40.33 | 40.46 | 14.56K |
| 2024-10-15 | 40.39 | 40.16 | ↓$0.23 (-0.57%) | 40.16 | 40.44 | 16.08K |
| 2024-10-14 | 40.38 | 40.55 | ↑$0.17 (0.43%) | 40.34 | 40.57 | 11.04K |
Create an account or log in to view more rows.
$DTH gimme gimme
$DTH so tired of this pos let's fly already
$DTH it's just a matter of time and patience...
$DTH how low can she go
$DTH when is earnings
$DTH watch this fly!!!!
$DTH love this stock!!!!
$DTH f this stock
$DTH Price target here?
$DTH ADDING MORE…