WisdomTree Global ex-US Real Estate Fund (DRW) Historical Stock Data
17.56 ↑0.00 (0.00%)
As of April 18, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, DRW is up 0.01% a day on average. There have been 17 days where WisdomTree Global ex-US Real Estate Fund closed green and 13 days where DRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | 17.34 | 17.56 | ↑$0.21 (1.22%) | 17.34 | 17.60 | 5.22K |
| 2024-01-12 | 18.00 | 18.01 | ↑$0.01 (0.03%) | 18.00 | 18.01 | 3.06K |
| 2024-01-05 | 17.99 | 17.85 | ↓$0.14 (-0.79%) | 17.85 | 17.99 | 565 |
| 2023-12-22 | 18.12 | 18.16 | ↑$0.04 (0.22%) | 18.12 | 18.25 | 4.82K |
| 2023-12-15 | 18.24 | 18.03 | ↓$0.21 (-1.15%) | 17.99 | 18.24 | 1.61K |
| 2023-12-08 | 17.30 | 17.36 | ↑$0.06 (0.33%) | 17.20 | 17.37 | 48.84K |
| 2023-12-01 | 17.21 | 17.36 | ↑$0.15 (0.88%) | 17.21 | 17.36 | 2.13K |
| 2023-11-24 | 16.47 | 16.56 | ↑$0.09 (0.55%) | 16.47 | 16.56 | 1.12K |
| 2023-11-17 | 16.37 | 16.39 | ↑$0.02 (0.11%) | 16.37 | 16.39 | 745 |
| 2023-11-10 | 15.50 | 15.57 | ↑$0.07 (0.45%) | 15.39 | 15.57 | 5.16K |
| 2023-11-03 | 15.89 | 16.01 | ↑$0.12 (0.76%) | 15.89 | 16.14 | 24.21K |
| 2023-10-27 | 14.71 | 14.65 | ↓$0.06 (-0.38%) | 14.65 | 14.71 | 11.58K |
| 2023-10-20 | 14.77 | 14.68 | ↓$0.09 (-0.63%) | 14.68 | 14.77 | 3.33K |
| 2023-10-13 | 15.35 | 15.40 | ↑$0.05 (0.35%) | 15.35 | 15.44 | 2.73K |
| 2023-10-06 | 15.23 | 15.23 | ↑$0.00 (0.00%) | 15.23 | 15.23 | 309 |
| 2023-09-29 | 15.74 | 15.71 | ↓$0.03 (-0.19%) | 15.71 | 15.90 | 1.65K |
| 2023-09-15 | 16.91 | 16.83 | ↓$0.08 (-0.48%) | 16.83 | 16.91 | 1.20K |
| 2023-09-08 | 16.92 | 16.79 | ↓$0.13 (-0.78%) | 16.79 | 16.92 | 5.64K |
| 2023-09-01 | 17.00 | 16.96 | ↓$0.04 (-0.24%) | 16.90 | 17.00 | 3.06K |
| 2023-08-25 | 16.57 | 16.61 | ↑$0.04 (0.25%) | 16.57 | 16.61 | 2.10K |
| 2023-08-18 | 16.33 | 16.37 | ↑$0.04 (0.22%) | 16.33 | 16.37 | 1.49K |
| 2023-08-11 | 16.80 | 16.85 | ↑$0.05 (0.32%) | 16.80 | 16.88 | 3.17K |
| 2023-08-04 | 17.02 | 16.92 | ↓$0.10 (-0.59%) | 16.92 | 17.14 | 28.80K |
| 2023-07-28 | 17.50 | 17.46 | ↓$0.03 (-0.18%) | 17.46 | 17.50 | 886 |
| 2023-07-21 | 17.47 | 17.52 | ↑$0.05 (0.29%) | 17.47 | 17.52 | 3.39K |
| 2023-07-14 | 17.50 | 17.50 | ↓$0.00 (0.00%) | 17.46 | 17.53 | 3.23K |
| 2023-07-07 | 16.79 | 16.86 | ↑$0.07 (0.42%) | 16.74 | 16.95 | 3.13K |
| 2023-06-30 | 16.71 | 16.81 | ↑$0.10 (0.60%) | 16.66 | 16.85 | 6.98K |
| 2023-06-23 | 16.37 | 16.27 | ↓$0.10 (-0.59%) | 16.27 | 16.37 | 2.43K |
| 2023-06-16 | 17.21 | 17.10 | ↓$0.11 (-0.62%) | 17.10 | 17.21 | 1.80K |
Create an account or log in to view more rows.
$DRW It's coming
load 'em up.
$DRW a comeback is always more fun than an all out win!!!!
$DRW just waiting ….
$DRW we finna be at the top yo
$DRW down hard at open
$DRW going green
$DRW come on bulls we can do it
don’t let bears win
$DRW puts r going to print tomorrow
$DRW COME ON!!! Ugh!
$DRW just waiting to short this bad boy.