Global X Autonomous & Electric Vehicles ETF (DRIV) Historical Stock Data

22.91 ↑0.08 (0.35%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DRIV is down -0.04% a day on average. There have been 15 days where Global X Autonomous & Electric Vehicles ETF closed green and 15 days where DRIV closed red.

DateOpenCloseChangeLowHighVolume
2025-01-1423.0822.91↓$0.17 (-0.74%)22.8423.2552.39K
2025-01-1322.5322.83↑$0.30 (1.33%)22.5122.8347.78K
2025-01-1022.9622.86↓$0.10 (-0.44%)22.6822.9865.94K
2025-01-0823.5023.38↓$0.12 (-0.51%)23.1623.5044.32K
2025-01-0724.1323.68↓$0.45 (-1.86%)23.5724.2375.07K
2025-01-0623.8023.91↑$0.11 (0.46%)23.8024.1396.34K
2025-01-0323.0223.38↑$0.36 (1.56%)23.0023.4373.75K
2025-01-0223.0323.05↑$0.02 (0.09%)22.7923.1752.67K
2024-12-3123.1822.96↓$0.22 (-0.95%)22.9123.35198.96K
2024-12-3023.1623.10↓$0.06 (-0.26%)22.9523.2484.99K
2024-12-2723.9423.80↓$0.14 (-0.58%)23.6424.0165.61K
2024-12-2623.9324.14↑$0.21 (0.88%)23.9224.22163.50K
2024-12-2423.6023.72↑$0.12 (0.53%)23.5723.8456.61K
2024-12-2323.2323.48↑$0.25 (1.08%)23.2323.48117.48K
2024-12-2022.7823.22↑$0.44 (1.93%)22.7623.48162.44K
2024-12-1923.2922.98↓$0.31 (-1.33%)22.9623.36107.67K
2024-12-1823.9123.06↓$0.85 (-3.55%)22.9424.16171.81K
2024-12-1723.8323.81↓$0.02 (-0.08%)23.7723.9369.97K
2024-12-1623.7823.93↑$0.15 (0.63%)23.6623.9965.08K
2024-12-1323.9723.90↓$0.07 (-0.29%)23.7323.9965.06K
2024-12-1224.0324.02↓$0.01 (-0.04%)24.0024.16108.36K
2024-12-1124.0224.12↑$0.10 (0.42%)23.8824.21109.30K
2024-12-1024.1523.90↓$0.25 (-1.04%)23.8124.1591.47K
2024-12-0924.0924.22↑$0.13 (0.54%)24.0724.54125.19K
2024-12-0623.7723.83↑$0.06 (0.25%)23.7223.8473.67K
2024-12-0523.7723.62↓$0.15 (-0.63%)23.6123.8788.14K
2024-12-0423.7223.74↑$0.02 (0.08%)23.6123.80102.30K
2024-12-0323.7123.69↓$0.02 (-0.08%)23.5423.79130.58K
2024-12-0223.7723.89↑$0.12 (0.50%)23.7623.9482.93K
2024-11-2923.4523.65↑$0.20 (0.85%)23.4423.7036.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$DRIV they don’t want us to shine… But we gon shine…

0 Like Report