ProShares Short Dow30 (DOG) Historical Stock Data
Historical Data
In the past 30 trading days, DOG is down -0.20% a day on average. There have been 15 days where ProShares Short Dow30 closed green and 15 days where DOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | 27.55 | 27.63 | ↑$0.08 (0.29%) | 27.39 | 27.65 | 544.02K |
| 2025-04-30 | 27.96 | 27.69 | ↓$0.27 (-0.97%) | 27.60 | 28.30 | 868.82K |
| 2025-04-29 | 27.95 | 27.76 | ↓$0.19 (-0.68%) | 27.69 | 27.97 | 719.57K |
| 2025-04-28 | 28.00 | 27.96 | ↓$0.04 (-0.14%) | 27.84 | 28.21 | 479.47K |
| 2025-04-25 | 28.13 | 28.04 | ↓$0.09 (-0.32%) | 28.01 | 28.31 | 0.93M |
| 2025-04-24 | 28.42 | 28.04 | ↓$0.38 (-1.34%) | 27.98 | 28.53 | 695.25K |
| 2025-04-23 | 28.14 | 28.37 | ↑$0.23 (0.82%) | 27.81 | 28.45 | 1.87M |
| 2025-04-22 | 29.11 | 28.67 | ↓$0.44 (-1.51%) | 28.61 | 29.18 | 1.27M |
| 2025-04-21 | 28.96 | 29.45 | ↑$0.49 (1.69%) | 28.94 | 29.69 | 0.92M |
| 2025-04-17 | 28.73 | 28.75 | ↑$0.02 (0.07%) | 28.52 | 28.86 | 1.51M |
| 2025-04-16 | 27.95 | 28.34 | ↑$0.39 (1.40%) | 27.83 | 28.53 | 1.29M |
| 2025-04-15 | 27.70 | 27.84 | ↑$0.14 (0.51%) | 27.58 | 27.87 | 0.99M |
| 2025-04-14 | 27.58 | 27.73 | ↑$0.15 (0.54%) | 27.56 | 27.99 | 1.88M |
| 2025-04-11 | 28.51 | 27.96 | ↓$0.55 (-1.93%) | 27.82 | 28.62 | 3.49M |
| 2025-04-10 | 28.14 | 28.40 | ↑$0.26 (0.92%) | 28.09 | 29.16 | 5.50M |
| 2025-04-09 | 30.40 | 27.69 | ↓$2.71 (-8.91%) | 27.55 | 30.40 | 8.31M |
| 2025-04-08 | 28.70 | 30.03 | ↑$1.33 (4.63%) | 28.64 | 30.46 | 6.07M |
| 2025-04-07 | 30.41 | 29.79 | ↓$0.62 (-2.04%) | 28.83 | 30.81 | 7.01M |
| 2025-04-04 | 28.71 | 29.49 | ↑$0.78 (2.72%) | 28.58 | 29.53 | 5.56M |
| 2025-04-03 | 27.59 | 27.95 | ↑$0.36 (1.30%) | 27.56 | 27.95 | 2.25M |
| 2025-04-02 | 27.26 | 26.89 | ↓$0.37 (-1.36%) | 26.79 | 27.27 | 1.18M |
| 2025-04-01 | 27.11 | 27.03 | ↓$0.08 (-0.30%) | 26.93 | 27.34 | 1.13M |
| 2025-03-31 | 27.53 | 27.01 | ↓$0.52 (-1.89%) | 26.93 | 27.57 | 1.35M |
| 2025-03-28 | 26.89 | 27.29 | ↑$0.40 (1.49%) | 26.87 | 27.32 | 1.49M |
| 2025-03-27 | 26.77 | 26.81 | ↑$0.04 (0.15%) | 26.67 | 26.90 | 1.09M |
| 2025-03-26 | 26.59 | 26.73 | ↑$0.14 (0.53%) | 26.48 | 26.79 | 1.46M |
| 2025-03-25 | 26.77 | 26.80 | ↑$0.03 (0.11%) | 26.74 | 26.89 | 869.78K |
| 2025-03-24 | 26.95 | 26.82 | ↓$0.13 (-0.48%) | 26.77 | 26.98 | 1.08M |
| 2025-03-21 | 27.42 | 27.17 | ↓$0.25 (-0.91%) | 27.17 | 27.53 | 1.54M |
| 2025-03-20 | 27.32 | 27.19 | ↓$0.13 (-0.48%) | 26.99 | 27.34 | 1.37M |
Create an account or log in to view more rows.
$DOG hold
$DOG omg lol
$DOG I still don’t wanna buy it
$DOG Not Selling
Hodling for thousands!
$DOG they don’t want us to shine… But we gon shine…
$DOG lmao wtf was that
$DOG last chance to load imo
$DOG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$DOG nearing a decent swing entry point
$DOG MAY RIP TOMORROW