FT Cboe Vest U.S. Equity Deep Buffer ETF - November (DNOV) Historical Stock Data
42.46 ↓0.03 (-0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DNOV is up 0.04% a day on average. There have been 23 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - November closed green and 7 days where DNOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 42.50 | 42.46 | ↓$0.04 (-0.10%) | 42.46 | 42.50 | 2.76K |
| 2024-10-16 | 42.50 | 42.49 | ↓$0.01 (-0.04%) | 42.44 | 42.51 | 1.31K |
| 2024-10-15 | 42.44 | 42.44 | ↑$0.00 (0.00%) | 42.44 | 42.46 | 887 |
| 2024-10-14 | 42.49 | 42.47 | ↓$0.02 (-0.05%) | 42.42 | 42.50 | 3.43K |
| 2024-10-11 | 42.40 | 42.45 | ↑$0.05 (0.11%) | 42.40 | 42.45 | 30.04K |
| 2024-10-10 | 42.37 | 42.41 | ↑$0.04 (0.09%) | 42.37 | 42.41 | 4.30K |
| 2024-10-09 | 42.36 | 42.40 | ↑$0.04 (0.11%) | 42.36 | 42.40 | 1.79K |
| 2024-10-08 | 42.31 | 42.36 | ↑$0.05 (0.13%) | 42.31 | 42.36 | 6.95K |
| 2024-10-07 | 42.29 | 42.31 | ↑$0.02 (0.05%) | 42.29 | 42.32 | 1.36K |
| 2024-10-04 | 42.29 | 42.36 | ↑$0.07 (0.15%) | 42.29 | 42.36 | 3.31K |
| 2024-10-03 | 42.27 | 42.28 | ↑$0.01 (0.03%) | 42.24 | 42.28 | 13.16K |
| 2024-10-02 | 42.23 | 42.30 | ↑$0.07 (0.15%) | 42.23 | 42.32 | 6.37K |
| 2024-10-01 | 42.24 | 42.29 | ↑$0.05 (0.12%) | 42.24 | 42.32 | 1.43K |
| 2024-09-30 | 42.32 | 42.17 | ↓$0.15 (-0.35%) | 42.17 | 42.32 | 5.53K |
| 2024-09-27 | 42.31 | 42.32 | ↑$0.01 (0.02%) | 42.31 | 42.33 | 1.74K |
| 2024-09-26 | 42.32 | 42.32 | ↓$0.00 (0.00%) | 42.28 | 42.32 | 4.96K |
| 2024-09-25 | 42.27 | 42.30 | ↑$0.03 (0.07%) | 42.25 | 42.31 | 4.95K |
| 2024-09-24 | 42.26 | 42.30 | ↑$0.04 (0.09%) | 42.26 | 42.30 | 3.26K |
| 2024-09-23 | 42.24 | 42.26 | ↑$0.02 (0.06%) | 42.24 | 42.28 | 1.58K |
| 2024-09-20 | 42.25 | 42.25 | ↑$0.01 (0.01%) | 42.25 | 42.29 | 1.65K |
| 2024-09-19 | 42.22 | 42.24 | ↑$0.01 (0.03%) | 42.20 | 42.27 | 4.50K |
| 2024-09-18 | 42.14 | 42.15 | ↑$0.01 (0.02%) | 42.12 | 42.16 | 3.22K |
| 2024-09-17 | 42.16 | 42.15 | ↓$0.01 (-0.03%) | 42.10 | 42.17 | 2.49K |
| 2024-09-16 | 42.11 | 42.13 | ↑$0.02 (0.04%) | 42.11 | 42.13 | 3.02K |
| 2024-09-13 | 42.10 | 42.12 | ↑$0.02 (0.05%) | 42.10 | 42.12 | 501 |
| 2024-09-12 | 42.04 | 42.05 | ↑$0.01 (0.02%) | 42.03 | 42.06 | 1.61K |
| 2024-09-11 | 41.71 | 42.00 | ↑$0.29 (0.70%) | 41.71 | 42.00 | 5.11K |
| 2024-09-10 | 41.89 | 41.90 | ↑$0.01 (0.04%) | 41.86 | 41.90 | 7.92K |
| 2024-09-09 | 41.79 | 41.83 | ↑$0.04 (0.10%) | 41.79 | 41.84 | 3.02K |
| 2024-09-06 | 41.88 | 41.70 | ↓$0.18 (-0.44%) | 41.70 | 41.88 | 744 |
Create an account or log in to view more rows.
$DNOV more shorts the better idc
$DNOV Buy it up so it crashes harder in the next two trading days
$DNOV If options never existed
what do you think this stock would be trading at?
$DNOV love cooking these little bears on here
$DNOV HERE WE GO
$DNOV we all speculate but nobody knows what going to happen.
$DNOV must buyyy
$DNOV let’s go baby!
$DNOV I need a smoke after this trade
$DNOV This stock is the golden ticket.