Amplify CWP Enhanced Dividend Income ETF (DIVO) Historical Stock Data
40.66 ↑0.25 (0.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DIVO is down -0.12% a day on average. There have been 13 days where Amplify CWP Enhanced Dividend Income ETF closed green and 17 days where DIVO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 40.39 | 40.66 | ↑$0.27 (0.67%) | 40.34 | 41.08 | 382.15K |
| 2024-12-19 | 40.71 | 40.41 | ↓$0.30 (-0.74%) | 40.41 | 40.86 | 468.94K |
| 2024-12-18 | 41.36 | 40.41 | ↓$0.95 (-2.30%) | 40.41 | 41.46 | 329.56K |
| 2024-12-17 | 41.42 | 41.36 | ↓$0.06 (-0.14%) | 41.22 | 41.46 | 375.84K |
| 2024-12-16 | 41.84 | 41.56 | ↓$0.28 (-0.67%) | 41.51 | 41.88 | 466.73K |
| 2024-12-13 | 41.83 | 41.80 | ↓$0.03 (-0.07%) | 41.72 | 41.90 | 279.50K |
| 2024-12-12 | 42.13 | 41.80 | ↓$0.33 (-0.78%) | 41.80 | 42.13 | 210.97K |
| 2024-12-11 | 42.31 | 42.06 | ↓$0.25 (-0.59%) | 42.06 | 42.31 | 350.55K |
| 2024-12-10 | 42.23 | 42.27 | ↑$0.04 (0.09%) | 42.06 | 42.38 | 307.35K |
| 2024-12-09 | 42.47 | 42.26 | ↓$0.21 (-0.49%) | 42.26 | 42.50 | 347.56K |
| 2024-12-06 | 42.49 | 42.27 | ↓$0.22 (-0.52%) | 42.26 | 42.49 | 295.63K |
| 2024-12-05 | 42.59 | 42.48 | ↓$0.11 (-0.26%) | 42.41 | 42.67 | 290K |
| 2024-12-04 | 42.54 | 42.60 | ↑$0.06 (0.14%) | 42.41 | 42.61 | 315.59K |
| 2024-12-03 | 42.72 | 42.61 | ↓$0.11 (-0.26%) | 42.48 | 42.79 | 296.03K |
| 2024-12-02 | 42.78 | 42.63 | ↓$0.15 (-0.35%) | 42.45 | 42.81 | 349.94K |
| 2024-11-29 | 42.65 | 42.84 | ↑$0.19 (0.45%) | 42.63 | 42.86 | 188.86K |
| 2024-11-27 | 42.69 | 42.65 | ↓$0.04 (-0.09%) | 42.57 | 42.84 | 313.43K |
| 2024-11-26 | 42.57 | 42.88 | ↑$0.31 (0.73%) | 42.41 | 42.88 | 322.44K |
| 2024-11-25 | 42.48 | 42.70 | ↑$0.22 (0.52%) | 42.48 | 42.75 | 365.78K |
| 2024-11-22 | 42.02 | 42.36 | ↑$0.34 (0.81%) | 42.02 | 42.36 | 417.74K |
| 2024-11-21 | 41.76 | 41.97 | ↑$0.21 (0.50%) | 41.64 | 42.10 | 275.24K |
| 2024-11-20 | 41.60 | 41.63 | ↑$0.03 (0.07%) | 41.40 | 41.76 | 246.45K |
| 2024-11-19 | 41.38 | 41.63 | ↑$0.25 (0.60%) | 41.29 | 41.67 | 346.36K |
| 2024-11-18 | 41.49 | 41.61 | ↑$0.12 (0.29%) | 41.45 | 41.70 | 374.98K |
| 2024-11-15 | 41.54 | 41.45 | ↓$0.09 (-0.22%) | 41.41 | 41.63 | 436.36K |
| 2024-11-14 | 41.84 | 41.66 | ↓$0.18 (-0.43%) | 41.59 | 41.89 | 487.74K |
| 2024-11-13 | 41.82 | 41.80 | ↓$0.02 (-0.05%) | 41.66 | 41.97 | 254.08K |
| 2024-11-12 | 42.13 | 41.77 | ↓$0.36 (-0.85%) | 41.72 | 42.14 | 381.55K |
| 2024-11-11 | 42.01 | 42.01 | ↑$0.00 (0.00%) | 41.96 | 42.24 | 246.29K |
| 2024-11-08 | 41.80 | 41.95 | ↑$0.15 (0.36%) | 41.74 | 42.06 | 739.84K |
Create an account or log in to view more rows.
$DIVO Powell save me
$DIVO whelp. you win this round. goodluck
$DIVO R-E-L-A-X Green is coming
$DIVO see you on the moon
$DIVO gonna take my L with this one
$DIVO what’s next bulls
$DIVO here to raid
$DIVO To the moon!!
$DIVO Another boring day I believe
$DIVO Buy the dip