Davis Select International ETF (DINT) Historical Stock Data
21.31 ↑0.30 (1.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DINT is down -0.19% a day on average. There have been 11 days where Davis Select International ETF closed green and 19 days where DINT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 21.33 | 21.31 | ↓$0.02 (-0.09%) | 21.21 | 21.33 | 14.28K |
| 2025-01-13 | 20.89 | 21.01 | ↑$0.12 (0.57%) | 20.89 | 21.02 | 6.89K |
| 2025-01-10 | 21.10 | 20.94 | ↓$0.15 (-0.73%) | 20.90 | 21.10 | 14.46K |
| 2025-01-08 | 21.50 | 21.59 | ↑$0.09 (0.42%) | 21.49 | 21.59 | 12.82K |
| 2025-01-07 | 21.81 | 21.63 | ↓$0.18 (-0.83%) | 21.60 | 21.90 | 18.77K |
| 2025-01-06 | 22.00 | 21.79 | ↓$0.21 (-0.95%) | 21.69 | 22.01 | 24.42K |
| 2025-01-03 | 21.76 | 21.86 | ↑$0.10 (0.46%) | 21.71 | 21.86 | 32.67K |
| 2025-01-02 | 21.68 | 21.65 | ↓$0.03 (-0.14%) | 21.55 | 21.72 | 40.49K |
| 2024-12-31 | 22.13 | 21.84 | ↓$0.29 (-1.31%) | 21.69 | 22.13 | 43.68K |
| 2024-12-30 | 22.12 | 21.89 | ↓$0.23 (-1.04%) | 21.80 | 22.12 | 30.36K |
| 2024-12-27 | 22.15 | 22.05 | ↓$0.10 (-0.47%) | 22.02 | 22.15 | 17.69K |
| 2024-12-26 | 22.83 | 22.77 | ↓$0.06 (-0.26%) | 22.68 | 22.89 | 16.03K |
| 2024-12-24 | 22.75 | 22.79 | ↑$0.04 (0.18%) | 22.71 | 22.84 | 8.97K |
| 2024-12-23 | 22.64 | 22.70 | ↑$0.06 (0.27%) | 22.55 | 22.74 | 196.60K |
| 2024-12-20 | 22.41 | 22.63 | ↑$0.22 (0.98%) | 22.41 | 22.81 | 18.58K |
| 2024-12-19 | 22.67 | 22.54 | ↓$0.13 (-0.58%) | 22.54 | 22.67 | 6.59K |
| 2024-12-18 | 23.09 | 22.54 | ↓$0.55 (-2.39%) | 22.45 | 23.11 | 8.65K |
| 2024-12-17 | 22.82 | 23.20 | ↑$0.38 (1.67%) | 22.82 | 23.27 | 9.21K |
| 2024-12-16 | 23.32 | 23.17 | ↓$0.15 (-0.64%) | 23.16 | 23.34 | 109.42K |
| 2024-12-13 | 23.55 | 23.58 | ↑$0.03 (0.12%) | 23.54 | 23.58 | 3.50K |
| 2024-12-12 | 23.85 | 23.74 | ↓$0.11 (-0.45%) | 23.74 | 23.87 | 8.86K |
| 2024-12-11 | 23.82 | 23.86 | ↑$0.04 (0.16%) | 23.72 | 23.86 | 9.99K |
| 2024-12-10 | 23.92 | 23.84 | ↓$0.08 (-0.33%) | 23.81 | 23.92 | 34.81K |
| 2024-12-09 | 24.18 | 24.24 | ↑$0.06 (0.25%) | 24.18 | 24.57 | 38.56K |
| 2024-12-06 | 23.61 | 23.49 | ↓$0.12 (-0.51%) | 23.49 | 23.61 | 8.47K |
| 2024-12-05 | 23.46 | 23.44 | ↓$0.02 (-0.07%) | 23.42 | 23.51 | 140.74K |
| 2024-12-04 | 23.39 | 23.34 | ↓$0.05 (-0.21%) | 23.26 | 23.44 | 12.94K |
| 2024-12-03 | 23.46 | 23.43 | ↓$0.03 (-0.13%) | 23.34 | 23.50 | 22.85K |
| 2024-12-02 | 23.43 | 23.42 | ↓$0.01 (-0.04%) | 23.25 | 23.44 | 10.35K |
| 2024-11-29 | 23.43 | 23.51 | ↑$0.08 (0.35%) | 23.39 | 23.52 | 4.70K |
Create an account or log in to view more rows.
$DINT to the moon!
$DINT when is the casino going to reopen. I want some money
$DINT recovery hasn’t even started yet.. imo
$DINT we need to get moving
$DINT Reinvest your dividends
$DINT peak frustration
$DINT time will come
$DINT Like if you’re a bull
$DINT I think I like this stock more everyday
$DINT we need those buyers and volume.