Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN) Historical Stock Data
28.94 ↑1.05 (3.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DFEN is down -0.27% a day on average. There have been 15 days where Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace closed green and 15 days where DFEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 28.46 | 28.94 | ↑$0.48 (1.69%) | 27.92 | 29.03 | 217.32K |
| 2025-01-13 | 26.61 | 27.89 | ↑$1.28 (4.81%) | 26.47 | 27.93 | 149.02K |
| 2025-01-10 | 27.33 | 27.22 | ↓$0.11 (-0.40%) | 26.71 | 27.71 | 146.21K |
| 2025-01-08 | 27.03 | 27.85 | ↑$0.82 (3.03%) | 26.57 | 27.92 | 234.68K |
| 2025-01-07 | 27.35 | 27.18 | ↓$0.17 (-0.62%) | 26.88 | 27.70 | 122.09K |
| 2025-01-06 | 28.49 | 27.25 | ↓$1.24 (-4.35%) | 27.03 | 28.49 | 172.91K |
| 2025-01-03 | 27.39 | 28.02 | ↑$0.63 (2.30%) | 27.35 | 28.28 | 102.18K |
| 2025-01-02 | 28.08 | 27.23 | ↓$0.85 (-3.03%) | 26.76 | 28.09 | 147.52K |
| 2024-12-31 | 27.97 | 27.51 | ↓$0.46 (-1.64%) | 27.16 | 28.08 | 221.70K |
| 2024-12-30 | 27.35 | 27.72 | ↑$0.37 (1.35%) | 26.72 | 28.17 | 224.06K |
| 2024-12-27 | 29.00 | 28.84 | ↓$0.16 (-0.55%) | 28.36 | 29.48 | 166.83K |
| 2024-12-26 | 28.93 | 29.40 | ↑$0.47 (1.62%) | 28.69 | 29.67 | 130.43K |
| 2024-12-24 | 28.17 | 29.00 | ↑$0.83 (2.95%) | 28.08 | 29.07 | 104.20K |
| 2024-12-23 | 28.27 | 28.29 | ↑$0.02 (0.07%) | 27.47 | 28.36 | 170.93K |
| 2024-12-20 | 26.67 | 28.33 | ↑$1.66 (6.22%) | 26.56 | 28.77 | 214.89K |
| 2024-12-19 | 27.13 | 27.20 | ↑$0.07 (0.26%) | 26.83 | 27.94 | 292.57K |
| 2024-12-18 | 29.25 | 26.49 | ↓$2.76 (-9.44%) | 26.42 | 29.26 | 526.35K |
| 2024-12-17 | 29.80 | 29.37 | ↓$0.43 (-1.44%) | 29.09 | 29.98 | 148.40K |
| 2024-12-16 | 29.39 | 30.22 | ↑$0.83 (2.82%) | 29.19 | 30.37 | 204.67K |
| 2024-12-13 | 29.06 | 29.49 | ↑$0.43 (1.48%) | 28.91 | 29.60 | 187.95K |
| 2024-12-12 | 30.12 | 28.99 | ↓$1.13 (-3.75%) | 28.89 | 30.29 | 510.04K |
| 2024-12-11 | 34.77 | 33.74 | ↓$1.03 (-2.96%) | 33.55 | 34.77 | 195.38K |
| 2024-12-10 | 33.96 | 34.18 | ↑$0.22 (0.65%) | 33.57 | 34.52 | 117.18K |
| 2024-12-09 | 35.59 | 33.76 | ↓$1.83 (-5.14%) | 33.54 | 35.59 | 372.33K |
| 2024-12-06 | 36.28 | 35.75 | ↓$0.53 (-1.46%) | 35.28 | 36.45 | 214.80K |
| 2024-12-05 | 37.66 | 36.29 | ↓$1.37 (-3.64%) | 36.20 | 37.67 | 201.27K |
| 2024-12-04 | 36.72 | 38.07 | ↑$1.35 (3.68%) | 36.25 | 38.16 | 125.16K |
| 2024-12-03 | 36.94 | 36.83 | ↓$0.11 (-0.30%) | 36.37 | 37.11 | 117.45K |
| 2024-12-02 | 38.31 | 36.76 | ↓$1.55 (-4.05%) | 36.66 | 38.32 | 243.56K |
| 2024-11-29 | 37.76 | 38.40 | ↑$0.64 (1.69%) | 37.76 | 38.46 | 91.74K |
Create an account or log in to view more rows.
$DFEN let’s go down baby 😉
$DFEN Chill out and chill some more. It's all temporary.
$DFEN just bought a half position.
$DFEN we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$DFEN I like green candles on my birthday cake
$DFEN buying!
$DFEN has just been halted from trading.
$DFEN the bulls in here
$DFEN I’ll be buying more if this dips!
$DFEN I still don’t wanna buy it