ProShares Trust - ProShares Short Oil & Gas (DDG) Historical Stock Data
10.60 ↑0.00 (0.00%)
As of May 2, 2022, 12:36pm EST.
Historical Data
In the past 30 trading days, DDG is down -0.46% a day on average. There have been 14 days where ProShares Trust - ProShares Short Oil & Gas closed green and 16 days where DDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-02 | 10.88 | 10.60 | ↓$0.28 (-2.56%) | 10.60 | 10.88 | 11.73K |
| 2022-04-29 | 10.42 | 10.76 | ↑$0.34 (3.25%) | 10.38 | 10.76 | 9.99K |
| 2022-04-28 | 10.70 | 10.50 | ↓$0.20 (-1.91%) | 10.41 | 10.91 | 8.76K |
| 2022-04-27 | 10.83 | 10.80 | ↓$0.03 (-0.27%) | 10.75 | 10.98 | 47.35K |
| 2022-04-26 | 11.00 | 10.95 | ↓$0.05 (-0.42%) | 10.78 | 11.06 | 59.75K |
| 2022-04-25 | 11.00 | 10.97 | ↓$0.04 (-0.32%) | 10.97 | 11.36 | 41.33K |
| 2022-04-22 | 10.39 | 10.63 | ↑$0.24 (2.31%) | 10.37 | 10.64 | 12.96K |
| 2022-04-21 | 10.07 | 10.38 | ↑$0.31 (3.07%) | 10.00 | 10.41 | 15.68K |
| 2022-04-20 | 10.10 | 10.06 | ↓$0.04 (-0.38%) | 10.06 | 10.12 | 6.13K |
| 2022-04-19 | 10.00 | 10.13 | ↑$0.13 (1.29%) | 10.00 | 10.14 | 2.67K |
| 2022-04-18 | 10.34 | 10.03 | ↓$0.31 (-2.99%) | 10.01 | 10.34 | 2.98K |
| 2022-04-14 | 10.16 | 10.17 | ↑$0.01 (0.05%) | 10.15 | 10.20 | 7.06K |
| 2022-04-13 | 10.52 | 10.23 | ↓$0.29 (-2.76%) | 10.22 | 10.52 | 5.08K |
| 2022-04-12 | 10.30 | 10.38 | ↑$0.08 (0.76%) | 10.21 | 10.38 | 6.91K |
| 2022-04-11 | 10.48 | 10.56 | ↑$0.08 (0.76%) | 10.47 | 10.56 | 11.77K |
| 2022-04-08 | 10.46 | 10.23 | ↓$0.23 (-2.24%) | 10.20 | 10.46 | 11.55K |
| 2022-04-07 | 10.66 | 10.48 | ↓$0.18 (-1.66%) | 10.48 | 10.78 | 22.40K |
| 2022-04-06 | 10.62 | 10.63 | ↑$0.01 (0.06%) | 10.49 | 10.63 | 7.41K |
| 2022-04-05 | 10.49 | 10.69 | ↑$0.20 (1.91%) | 10.33 | 10.69 | 5.46K |
| 2022-04-04 | 10.50 | 10.51 | ↑$0.01 (0.09%) | 10.42 | 10.63 | 4.35K |
| 2022-04-01 | 10.94 | 10.53 | ↓$0.41 (-3.75%) | 10.47 | 10.94 | 10.58K |
| 2022-03-31 | 10.56 | 10.61 | ↑$0.05 (0.47%) | 10.45 | 10.62 | 8.86K |
| 2022-03-30 | 10.51 | 10.53 | ↑$0.02 (0.19%) | 10.50 | 10.63 | 4.90K |
| 2022-03-29 | 10.85 | 10.64 | ↓$0.21 (-1.95%) | 10.62 | 10.96 | 17.13K |
| 2022-03-28 | 10.70 | 10.58 | ↓$0.12 (-1.12%) | 10.55 | 10.74 | 14.59K |
| 2022-03-25 | 10.62 | 10.34 | ↓$0.28 (-2.61%) | 10.33 | 10.62 | 15.96K |
| 2022-03-24 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.48 | 10.63 | 23.49K |
| 2022-03-23 | 10.50 | 10.59 | ↑$0.09 (0.85%) | 10.50 | 10.76 | 23.93K |
| 2022-03-22 | 10.90 | 10.79 | ↓$0.11 (-1.03%) | 10.72 | 11.06 | 15.28K |
| 2022-03-21 | 11.04 | 10.72 | ↓$0.32 (-2.90%) | 10.72 | 11.04 | 16.10K |
Create an account or log in to view more rows.
$DDG over a thousand shares in now
$DDG take us to the moon
lets goooooo
$DDG is anyone really buying this shit
$DDG HODL!!!
$DDG rocket fuel tanks are full. Gonna shoot to the stars
$DDG Buy now
$DDG BUY BUY BUY
$DDG Wish I shorted
$DDG my put options are fine
$DDG Bearish..