Invesco Zacks Mid-Cap ETF (CZA) Historical Stock Data
104.66 ↑1.13 (1.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CZA is down -0.17% a day on average. There have been 14 days where Invesco Zacks Mid-Cap ETF closed green and 16 days where CZA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 103.39 | 104.66 | ↑$1.27 (1.23%) | 103.39 | 104.66 | 1.81K |
| 2025-01-13 | 102.64 | 103.53 | ↑$0.89 (0.87%) | 102.64 | 103.53 | 2.11K |
| 2025-01-10 | 102.42 | 102.15 | ↓$0.27 (-0.26%) | 101.94 | 102.46 | 3.81K |
| 2025-01-08 | 103.66 | 103.87 | ↑$0.21 (0.20%) | 103.25 | 103.87 | 3.41K |
| 2025-01-07 | 104.24 | 103.62 | ↓$0.63 (-0.60%) | 103.28 | 104.24 | 3.13K |
| 2025-01-06 | 104.31 | 103.79 | ↓$0.52 (-0.50%) | 103.65 | 104.73 | 2.80K |
| 2025-01-03 | 103.18 | 104.10 | ↑$0.92 (0.90%) | 103.18 | 104.23 | 3.30K |
| 2025-01-02 | 104.07 | 103.31 | ↓$0.76 (-0.73%) | 102.99 | 104.38 | 3.16K |
| 2024-12-31 | 103.84 | 103.89 | ↑$0.05 (0.05%) | 103.50 | 104.11 | 2.28K |
| 2024-12-30 | 103.66 | 103.81 | ↑$0.15 (0.14%) | 103.66 | 103.91 | 1.70K |
| 2024-12-27 | 104.97 | 104.54 | ↓$0.43 (-0.41%) | 104.40 | 104.97 | 4.49K |
| 2024-12-26 | 104.84 | 105.35 | ↑$0.51 (0.49%) | 104.32 | 105.41 | 4.59K |
| 2024-12-24 | 104.57 | 105.13 | ↑$0.57 (0.54%) | 104.57 | 105.13 | 1.59K |
| 2024-12-23 | 103.78 | 104.47 | ↑$0.69 (0.67%) | 103.78 | 104.47 | 2.21K |
| 2024-12-20 | 105.99 | 105.72 | ↓$0.27 (-0.25%) | 105.72 | 106.31 | 3.14K |
| 2024-12-19 | 106.33 | 104.67 | ↓$1.66 (-1.56%) | 104.67 | 106.33 | 5.43K |
| 2024-12-18 | 108.05 | 105.04 | ↓$3.01 (-2.78%) | 105.00 | 108.24 | 3.79K |
| 2024-12-17 | 108.90 | 108.14 | ↓$0.76 (-0.70%) | 107.96 | 108.90 | 1.12K |
| 2024-12-16 | 109.49 | 109.33 | ↓$0.16 (-0.14%) | 109.33 | 109.55 | 578 |
| 2024-12-13 | 109.48 | 109.54 | ↑$0.05 (0.05%) | 109.39 | 109.54 | 0.93K |
| 2024-12-12 | 110.02 | 110.03 | ↑$0.01 (0.01%) | 110.02 | 110.41 | 2.22K |
| 2024-12-11 | 110.86 | 110.08 | ↓$0.78 (-0.70%) | 110.08 | 111.62 | 2.18K |
| 2024-12-10 | 110.73 | 110.38 | ↓$0.36 (-0.32%) | 110.38 | 110.73 | 1.03K |
| 2024-12-09 | 111.99 | 111.16 | ↓$0.83 (-0.74%) | 111.16 | 111.99 | 0.99K |
| 2024-12-06 | 111.84 | 111.84 | ↑$0.00 (0.00%) | 111.84 | 111.84 | 341 |
| 2024-12-05 | 112.63 | 112.23 | ↓$0.40 (-0.36%) | 112.23 | 112.63 | 1.80K |
| 2024-12-04 | 111.73 | 112.45 | ↑$0.72 (0.64%) | 111.73 | 112.51 | 1.22K |
| 2024-12-03 | 112.62 | 112.42 | ↓$0.20 (-0.17%) | 112.42 | 112.64 | 2.15K |
| 2024-12-02 | 113.72 | 112.87 | ↓$0.85 (-0.75%) | 112.80 | 113.72 | 6.23K |
| 2024-11-29 | 113.49 | 113.57 | ↑$0.09 (0.08%) | 113.49 | 113.57 | 644 |
Create an account or log in to view more rows.
$CZA Holding Pattern
$CZA go to the bathroom
come back to green! I like it!
$CZA low volume today isn’t necessarily a bad thing
$CZA is anyone really buying this shit
$CZA my lotto for earnings
$CZA a comeback is always more fun than an all out win!!!!
$CZA Moon soon
$CZA make it rain
let’s see some green
$CZA market starting to dump
$CZA up we go