SPDR® Bloomberg Convertible Securities ETF (CWB) Historical Stock Data
78.97 ↑0.90 (1.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CWB is down -0.12% a day on average. There have been 13 days where SPDR® Bloomberg Convertible Securities ETF closed green and 17 days where CWB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 78.07 | 78.97 | ↑$0.90 (1.15%) | 77.93 | 79.16 | 454.51K |
| 2024-12-19 | 78.80 | 78.07 | ↓$0.73 (-0.93%) | 77.94 | 79.17 | 3.16M |
| 2024-12-18 | 80.71 | 78.84 | ↓$1.87 (-2.32%) | 78.69 | 80.87 | 1.75M |
| 2024-12-17 | 81.19 | 80.77 | ↓$0.42 (-0.52%) | 80.73 | 81.19 | 1.06M |
| 2024-12-16 | 81.20 | 81.19 | ↓$0.01 (-0.01%) | 80.94 | 81.56 | 887.83K |
| 2024-12-13 | 81.21 | 81.00 | ↓$0.21 (-0.26%) | 80.79 | 81.32 | 300.40K |
| 2024-12-12 | 81.41 | 81.10 | ↓$0.31 (-0.38%) | 81.02 | 81.51 | 733.87K |
| 2024-12-11 | 81.10 | 81.23 | ↑$0.13 (0.16%) | 80.82 | 81.32 | 751.21K |
| 2024-12-10 | 80.72 | 80.60 | ↓$0.12 (-0.15%) | 80.60 | 81.21 | 1.08M |
| 2024-12-09 | 81.89 | 81.42 | ↓$0.47 (-0.57%) | 81.37 | 82.18 | 411.36K |
| 2024-12-06 | 81.71 | 81.78 | ↑$0.07 (0.09%) | 81.57 | 82.01 | 263.66K |
| 2024-12-05 | 82.16 | 81.45 | ↓$0.71 (-0.86%) | 81.44 | 82.19 | 614.49K |
| 2024-12-04 | 81.43 | 81.64 | ↑$0.21 (0.26%) | 81.32 | 81.85 | 543.83K |
| 2024-12-03 | 81.37 | 81.30 | ↓$0.07 (-0.09%) | 81.28 | 81.64 | 1.46M |
| 2024-12-02 | 81.50 | 82.24 | ↑$0.74 (0.91%) | 81.34 | 82.24 | 7.76M |
| 2024-11-29 | 81.86 | 81.86 | ↑$0.00 (0.00%) | 81.77 | 82.11 | 634.91K |
| 2024-11-27 | 81.37 | 81.56 | ↑$0.19 (0.23%) | 81.28 | 81.73 | 1.26M |
| 2024-11-26 | 81.89 | 81.28 | ↓$0.61 (-0.74%) | 81.08 | 81.89 | 1.52M |
| 2024-11-25 | 81.77 | 81.61 | ↓$0.16 (-0.20%) | 81.27 | 81.80 | 1.30M |
| 2024-11-22 | 80.61 | 81.12 | ↑$0.51 (0.63%) | 80.57 | 81.34 | 1.46M |
| 2024-11-21 | 81.10 | 80.56 | ↓$0.54 (-0.67%) | 80.37 | 81.23 | 1.49M |
| 2024-11-20 | 80.14 | 80.27 | ↑$0.13 (0.16%) | 79.97 | 80.48 | 1.05M |
| 2024-11-19 | 79.16 | 79.89 | ↑$0.73 (0.92%) | 79.06 | 79.92 | 721.35K |
| 2024-11-18 | 78.83 | 79.21 | ↑$0.38 (0.48%) | 78.77 | 79.34 | 750.50K |
| 2024-11-15 | 78.79 | 78.74 | ↓$0.05 (-0.06%) | 78.48 | 78.87 | 463.01K |
| 2024-11-14 | 79.47 | 78.85 | ↓$0.62 (-0.78%) | 78.84 | 79.56 | 253.16K |
| 2024-11-13 | 79.88 | 79.41 | ↓$0.47 (-0.59%) | 79.32 | 80.18 | 1.06M |
| 2024-11-12 | 79.66 | 79.54 | ↓$0.12 (-0.15%) | 79.24 | 79.82 | 650.82K |
| 2024-11-11 | 79.46 | 79.94 | ↑$0.48 (0.60%) | 79.32 | 79.96 | 544.81K |
| 2024-11-08 | 78.77 | 78.91 | ↑$0.14 (0.18%) | 78.47 | 78.94 | 445.69K |
Create an account or log in to view more rows.
$CWB ready to explode
$CWB glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$CWB Overpower the algos!
$CWB Tendie tickets on discount today!!!
$CWB trash
$CWB MAY RIP TOMORROW
$CWB Dumping started...
Get out while you can...
$CWB Pack it up boys.
$CWB Games being played here.
$CWB i need more