Direxion Daily Healthcare Bull 3X Shares (CURE) Historical Stock Data
96.55 ↓2.97 (-2.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CURE is down -0.41% a day on average. There have been 15 days where Direxion Daily Healthcare Bull 3X Shares closed green and 15 days where CURE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 99.65 | 96.55 | ↓$3.10 (-3.11%) | 94.28 | 99.65 | 63.88K |
| 2025-01-13 | 96.20 | 99.52 | ↑$3.32 (3.45%) | 96.11 | 100.32 | 66.20K |
| 2025-01-10 | 96.68 | 96.05 | ↓$0.63 (-0.65%) | 95.47 | 98.43 | 45.38K |
| 2025-01-08 | 96.72 | 97.52 | ↑$0.80 (0.83%) | 94.13 | 97.98 | 50.51K |
| 2025-01-07 | 95.21 | 96.35 | ↑$1.14 (1.20%) | 95.21 | 98.64 | 81.99K |
| 2025-01-06 | 94.76 | 94.83 | ↑$0.07 (0.07%) | 93.86 | 96.89 | 95.82K |
| 2025-01-03 | 92.97 | 94.77 | ↑$1.80 (1.94%) | 92.43 | 95.43 | 49.73K |
| 2025-01-02 | 93.56 | 92.05 | ↓$1.51 (-1.61%) | 91.08 | 94.28 | 54.14K |
| 2024-12-31 | 92.05 | 92.29 | ↑$0.24 (0.26%) | 90.48 | 93.00 | 62.35K |
| 2024-12-30 | 93.26 | 91.26 | ↓$2.00 (-2.14%) | 90.46 | 93.26 | 52.84K |
| 2024-12-27 | 94.86 | 94.87 | ↑$0.01 (0.01%) | 93.76 | 96.59 | 48.05K |
| 2024-12-26 | 94.62 | 96.47 | ↑$1.85 (1.96%) | 94.62 | 96.60 | 36.19K |
| 2024-12-24 | 94.17 | 95.89 | ↑$1.72 (1.83%) | 93.40 | 95.89 | 40.99K |
| 2024-12-23 | 92.63 | 94.88 | ↑$2.25 (2.43%) | 91.32 | 95.15 | 55K |
| 2024-12-20 | 91.03 | 92.30 | ↑$1.27 (1.40%) | 90.89 | 94.56 | 81.24K |
| 2024-12-19 | 90.36 | 88.87 | ↓$1.49 (-1.65%) | 88.21 | 91.50 | 95.13K |
| 2024-12-18 | 95.38 | 91.16 | ↓$4.22 (-4.42%) | 90.81 | 96.59 | 112.72K |
| 2024-12-17 | 94.31 | 94.97 | ↑$0.66 (0.70%) | 93.63 | 96.85 | 56.60K |
| 2024-12-16 | 98.44 | 95.19 | ↓$3.25 (-3.30%) | 94.95 | 100.08 | 88.96K |
| 2024-12-13 | 98.53 | 98.88 | ↑$0.35 (0.36%) | 97.07 | 99.64 | 57.49K |
| 2024-12-12 | 101.33 | 98.91 | ↓$2.42 (-2.39%) | 98.72 | 102.25 | 65.79K |
| 2024-12-11 | 104.41 | 101.41 | ↓$3.00 (-2.87%) | 101.20 | 104.41 | 72.90K |
| 2024-12-10 | 107.91 | 105.62 | ↓$2.29 (-2.12%) | 104.66 | 107.91 | 24.19K |
| 2024-12-09 | 106.50 | 107.07 | ↑$0.57 (0.54%) | 105.53 | 107.89 | 27.78K |
| 2024-12-06 | 108.21 | 106.22 | ↓$1.99 (-1.84%) | 105.78 | 108.36 | 45.25K |
| 2024-12-05 | 110.68 | 108.26 | ↓$2.42 (-2.19%) | 107.55 | 110.68 | 43.88K |
| 2024-12-04 | 113.08 | 111.95 | ↓$1.13 (-1.00%) | 110.90 | 113.77 | 42.45K |
| 2024-12-03 | 112.95 | 112.14 | ↓$0.81 (-0.72%) | 111.91 | 113.35 | 19.26K |
| 2024-12-02 | 113.46 | 112.89 | ↓$0.57 (-0.50%) | 111.22 | 113.46 | 52.03K |
| 2024-11-29 | 112.36 | 113.70 | ↑$1.34 (1.19%) | 111.90 | 114.17 | 18.07K |
Create an account or log in to view more rows.
$CURE Good morning gang!
$CURE Somethings happening Monday.
$CURE HOLDING LONG AND STRONG!!!
$CURE The United States stock market is going to crash.
$CURE shorters eat my shit
$CURE do what the markets tells you to do not the other way around
$CURE rocket fuel tanks are full. Gonna shoot to the stars
$CURE Up! Up! Up! Up! Up! Up! Up!
$CURE is the dump over
$CURE The United States stock market is going to crash.