VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF) Historical Stock Data
55.64 ↓0.06 (-0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSF is up 0.15% a day on average. There have been 19 days where VictoryShares US Discovery Enhanced Volatility Wtd ETF closed green and 11 days where CSF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 55.64 | 55.64 | ↑$0.00 (0.00%) | 55.64 | 55.64 | 39 |
| 2024-10-16 | 55.68 | 55.70 | ↑$0.02 (0.03%) | 55.66 | 55.71 | 2.59K |
| 2024-10-15 | 54.73 | 54.90 | ↑$0.17 (0.31%) | 54.73 | 55.39 | 1.46K |
| 2024-10-14 | 54.52 | 54.87 | ↑$0.35 (0.64%) | 54.52 | 54.87 | 1.21K |
| 2024-10-11 | 53.96 | 54.49 | ↑$0.53 (0.97%) | 53.96 | 54.49 | 841 |
| 2024-10-10 | 53.38 | 53.52 | ↑$0.14 (0.26%) | 53.38 | 53.52 | 452 |
| 2024-10-09 | 53.66 | 53.81 | ↑$0.14 (0.27%) | 53.66 | 53.86 | 0.91K |
| 2024-10-08 | 53.49 | 53.51 | ↑$0.02 (0.04%) | 53.49 | 53.51 | 240 |
| 2024-10-07 | 53.68 | 53.64 | ↓$0.04 (-0.07%) | 53.37 | 53.70 | 2.96K |
| 2024-10-04 | 54.18 | 54.18 | ↑$0.00 (0.00%) | 54.18 | 54.18 | 265 |
| 2024-10-03 | 53.39 | 53.35 | ↓$0.04 (-0.07%) | 53.33 | 53.39 | 1.34K |
| 2024-10-02 | 53.81 | 53.82 | ↑$0.01 (0.02%) | 53.81 | 53.82 | 2.51K |
| 2024-10-01 | 53.92 | 53.90 | ↓$0.02 (-0.04%) | 53.71 | 54.11 | 1.30K |
| 2024-09-30 | 54.46 | 54.60 | ↑$0.14 (0.26%) | 54.29 | 54.60 | 4.55K |
| 2024-09-27 | 54.53 | 54.40 | ↓$0.13 (-0.24%) | 54.40 | 54.53 | 673 |
| 2024-09-26 | 54.16 | 54.08 | ↓$0.08 (-0.15%) | 54.08 | 54.29 | 1.98K |
| 2024-09-25 | 54.25 | 53.73 | ↓$0.52 (-0.95%) | 53.73 | 54.25 | 252 |
| 2024-09-24 | 54.55 | 54.34 | ↓$0.21 (-0.38%) | 54.34 | 54.57 | 2.87K |
| 2024-09-23 | 54.52 | 54.43 | ↓$0.09 (-0.17%) | 54.30 | 54.67 | 14.07K |
| 2024-09-20 | 54.39 | 54.32 | ↓$0.07 (-0.13%) | 54.32 | 54.51 | 613 |
| 2024-09-19 | 54.69 | 54.99 | ↑$0.30 (0.55%) | 54.69 | 54.99 | 13.15K |
| 2024-09-18 | 53.93 | 53.80 | ↓$0.13 (-0.23%) | 53.80 | 53.93 | 695 |
| 2024-09-17 | 53.82 | 53.86 | ↑$0.04 (0.08%) | 53.82 | 53.86 | 715 |
| 2024-09-16 | 53.41 | 53.41 | ↑$0.00 (0.00%) | 53.41 | 53.41 | 338 |
| 2024-09-13 | 52.39 | 53.07 | ↑$0.68 (1.30%) | 52.39 | 53.07 | 16.02K |
| 2024-09-12 | 51.48 | 51.93 | ↑$0.45 (0.88%) | 51.48 | 51.93 | 13.17K |
| 2024-09-11 | 50.84 | 51.18 | ↑$0.34 (0.67%) | 50.84 | 51.18 | 1.31K |
| 2024-09-10 | 50.94 | 51.39 | ↑$0.45 (0.89%) | 50.94 | 51.39 | 1.86K |
| 2024-09-09 | 51.52 | 51.52 | ↑$0.00 (0.00%) | 51.52 | 51.52 | 105 |
| 2024-09-06 | 51.71 | 51.60 | ↓$0.11 (-0.21%) | 51.60 | 51.71 | 1K |
Create an account or log in to view more rows.
$CSF unstoppable up wow
$CSF Tendie tickets on discount today!!!
$CSF starting to gap up a little
$CSF Dumping started...
Get out while you can...
$CSF Felling good about next week!!
$CSF looks good
$CSF might see a whole 1% green
$CSF bear trap?
$CSF Another boring day I believe
$CSF we back