Teucrium Corn Fund (CORN) Historical Stock Data
18.26 ↑0.17 (0.94%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CORN is up 0.10% a day on average. There have been 15 days where Teucrium Corn Fund closed green and 15 days where CORN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 18.15 | 18.26 | ↑$0.11 (0.61%) | 18.15 | 18.34 | 66.54K |
| 2024-12-19 | 18.00 | 18.09 | ↑$0.09 (0.50%) | 17.94 | 18.14 | 44.11K |
| 2024-12-18 | 18.28 | 18.03 | ↓$0.25 (-1.37%) | 18.00 | 18.35 | 215.11K |
| 2024-12-17 | 18.26 | 18.28 | ↑$0.02 (0.11%) | 18.18 | 18.31 | 114.55K |
| 2024-12-16 | 18.36 | 18.36 | ↑$0.00 (0.00%) | 18.26 | 18.36 | 55.39K |
| 2024-12-13 | 18.26 | 18.26 | ↑$0.00 (0.00%) | 18.19 | 18.33 | 49.10K |
| 2024-12-12 | 18.46 | 18.38 | ↓$0.08 (-0.43%) | 18.32 | 18.48 | 50.10K |
| 2024-12-11 | 18.50 | 18.48 | ↓$0.02 (-0.11%) | 18.48 | 18.58 | 49.14K |
| 2024-12-10 | 18.22 | 18.50 | ↑$0.28 (1.54%) | 18.22 | 18.50 | 40.30K |
| 2024-12-09 | 18.18 | 18.24 | ↑$0.06 (0.33%) | 18.11 | 18.24 | 27.10K |
| 2024-12-06 | 18.00 | 18.18 | ↑$0.18 (1.00%) | 18.00 | 18.19 | 44.50K |
| 2024-12-05 | 17.75 | 18.00 | ↑$0.25 (1.39%) | 17.75 | 18.00 | 28.14K |
| 2024-12-04 | 17.78 | 17.76 | ↓$0.02 (-0.11%) | 17.76 | 17.89 | 23.70K |
| 2024-12-03 | 17.97 | 17.88 | ↓$0.09 (-0.48%) | 17.83 | 17.99 | 39.17K |
| 2024-12-02 | 17.76 | 17.92 | ↑$0.16 (0.87%) | 17.76 | 17.98 | 15.03K |
| 2024-11-29 | 17.71 | 17.87 | ↑$0.16 (0.90%) | 17.71 | 17.90 | 10.03K |
| 2024-11-27 | 17.78 | 17.74 | ↓$0.04 (-0.22%) | 17.73 | 17.83 | 29.86K |
| 2024-11-26 | 17.92 | 17.77 | ↓$0.15 (-0.85%) | 17.69 | 17.92 | 70.16K |
| 2024-11-25 | 17.97 | 17.92 | ↓$0.05 (-0.28%) | 17.90 | 18.06 | 27.91K |
| 2024-11-22 | 18.15 | 18.07 | ↓$0.08 (-0.44%) | 18.02 | 18.16 | 24.54K |
| 2024-11-21 | 18.25 | 18.08 | ↓$0.17 (-0.95%) | 18.03 | 18.25 | 34.68K |
| 2024-11-20 | 18.09 | 18.29 | ↑$0.20 (1.11%) | 18.06 | 18.30 | 26.14K |
| 2024-11-19 | 18.22 | 18.16 | ↓$0.06 (-0.33%) | 18.13 | 18.30 | 29.79K |
| 2024-11-18 | 18.00 | 18.21 | ↑$0.21 (1.17%) | 18.00 | 18.23 | 42.39K |
| 2024-11-15 | 17.90 | 18.07 | ↑$0.17 (0.95%) | 17.89 | 18.15 | 48.01K |
| 2024-11-14 | 18.10 | 17.92 | ↓$0.18 (-1.01%) | 17.87 | 18.10 | 51.28K |
| 2024-11-13 | 18.21 | 18.13 | ↓$0.08 (-0.44%) | 18.07 | 18.27 | 39.82K |
| 2024-11-12 | 18.39 | 18.25 | ↓$0.14 (-0.76%) | 18.18 | 18.40 | 25.97K |
| 2024-11-11 | 18.39 | 18.35 | ↓$0.04 (-0.22%) | 18.22 | 18.42 | 78.06K |
| 2024-11-08 | 18.40 | 18.48 | ↑$0.08 (0.43%) | 18.32 | 18.57 | 78.91K |
Create an account or log in to view more rows.
$CORN Shorts talk the talk but cant walk the walk
$CORN I love you!
$CORN pump up the volume
$CORN FYI - leaning bullish
$CORN Bears go home!
$CORN do what the markets tells you to do not the other way around
$CORN This is just getting warmed up.
$CORN the price is wrong
$CORN 50% chance this will go up or down. I am a professional guys.
$CORN more shorts the better idc