CareMax Inc (CMAX) Historical Stock Data
0.01 ↓0.02 (-51.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CMAX is up 2.44% a day on average. There have been 13 days where CareMax Inc closed green and 17 days where CMAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 0.03 | 0.01 | ↓$0.02 (-51.85%) | 0.01 | 0.03 | 307.06K |
| 2025-01-13 | 0.02 | 0.03 | ↑$0.01 (65.00%) | 0.02 | 0.03 | 4.70K |
| 2025-01-10 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.53K |
| 2025-01-08 | 0.03 | 0.02 | ↓$0.01 (-20.13%) | 0.02 | 0.03 | 4.17K |
| 2025-01-07 | 0.02 | 0.02 | ↑$0.00 (24.50%) | 0.02 | 0.02 | 793 |
| 2025-01-06 | 0.02 | 0.02 | ↑$0.00 (29.87%) | 0.02 | 0.03 | 42.68K |
| 2025-01-03 | 0.03 | 0.03 | ↓$0.00 (-11.97%) | 0.03 | 0.03 | 20.34K |
| 2024-12-27 | 0.03 | 0.03 | ↑$0.00 (0.67%) | 0.01 | 0.03 | 64.75K |
| 2024-12-20 | 0.03 | 0.03 | ↓$0.00 (-0.33%) | 0.03 | 0.06 | 126.73K |
| 2024-12-17 | 0.22 | 0.13 | ↓$0.09 (-41.77%) | 0.13 | 0.22 | 8.43K |
| 2024-12-13 | 0.12 | 0.14 | ↑$0.02 (15.68%) | 0.12 | 0.20 | 1.50K |
| 2024-12-12 | 0.12 | 0.12 | ↑$0.00 (0.57%) | 0.12 | 0.20 | 20.37K |
| 2024-12-10 | 0.13 | 0.13 | ↑$0.00 (1.12%) | 0.13 | 0.21 | 8.24K |
| 2024-12-06 | 0.16 | 0.11 | ↓$0.06 (-35.32%) | 0.10 | 0.18 | 14.65K |
| 2024-12-04 | 0.10 | 0.12 | ↑$0.02 (17.42%) | 0.10 | 0.17 | 71.87K |
| 2024-11-29 | 0.20 | 0.46 | ↑$0.26 (132.00%) | 0.20 | 0.49 | 134.68K |
| 2024-11-27 | 0.53 | 0.42 | ↓$0.10 (-19.73%) | 0.40 | 0.54 | 883.46K |
| 2024-11-26 | 0.67 | 0.57 | ↓$0.09 (-14.17%) | 0.53 | 0.68 | 537.36K |
| 2024-11-25 | 0.53 | 0.69 | ↑$0.16 (30.57%) | 0.46 | 0.74 | 2.25M |
| 2024-11-22 | 0.69 | 0.72 | ↑$0.03 (5.11%) | 0.69 | 0.76 | 149.07K |
| 2024-11-21 | 0.75 | 0.67 | ↓$0.08 (-11.10%) | 0.67 | 0.83 | 211.55K |
| 2024-11-20 | 0.81 | 0.74 | ↓$0.07 (-8.20%) | 0.73 | 0.83 | 189.95K |
| 2024-11-19 | 0.82 | 0.80 | ↓$0.02 (-2.44%) | 0.73 | 0.94 | 417.50K |
| 2024-11-18 | 0.99 | 0.87 | ↓$0.12 (-11.94%) | 0.70 | 0.99 | 838.71K |
| 2024-11-15 | 1.67 | 1.68 | ↑$0.01 (0.60%) | 1.67 | 1.76 | 20.18K |
| 2024-11-14 | 1.68 | 1.66 | ↓$0.02 (-1.19%) | 1.63 | 1.81 | 45.80K |
| 2024-11-13 | 1.77 | 1.73 | ↓$0.04 (-2.26%) | 1.73 | 1.78 | 52.68K |
| 2024-11-12 | 1.97 | 1.81 | ↓$0.16 (-8.12%) | 1.73 | 2.10 | 104.94K |
| 2024-11-11 | 2.15 | 1.96 | ↓$0.19 (-8.84%) | 1.95 | 2.17 | 94.71K |
| 2024-11-08 | 2.12 | 2.11 | ↓$0.01 (-0.47%) | 2.05 | 2.19 | 97.01K |
Create an account or log in to view more rows.
$CMAX red day ahead
$CMAX has just been halted from trading due to volatility.
$CMAX just hold no panic
$CMAX more calls coming in
$CMAX Longs will be rewarded handsomely
$CMAX just waiting ….
$CMAX has just been halted from trading due to volatility.
$CMAX has just been halted from trading due to volatility.
$CMAX has just been halted from trading due to volatility.
$CMAX has just been halted from trading due to volatility.